Polish Stocks - Stooq

wto, 18 mar 2025, 4:33 CET, NY 23:33, Londyn 3:33, Tokio 12:33, ^SPX +0.64%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Polish Stocks

Favorites - Recent

Recently: WSE Certificates | .../BTC | .../UAH

Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14

Tickers: All | 0 | 1 | 3 | 4 | 7 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 856 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change		Volume	Date	▀
SHD	SOHODEV	0.330	0.00%	0.000	100	Mar 17
NVG	NOVAVISGR	1.530	+2.34%	+0.035	224k	Mar 17
06N	06MAGNA	2.845	-1.04%	-0.030	3.83k	Mar 17
IMP	IMPERIO	1.33	+0.76%	+0.01	28.3k	Mar 17
08N	08OCTAVA
MDI	MDIENERGIA	1.310	0.00%	0.000	13.7k	Mar 17
BBD	BBIDEV	5.56	+2.21%	+0.12	12.3k	Mar 17
TRI	TRITON
AGO	AGORA	10.80	-1.82%	-0.20	22.2k	Mar 17
AMC	AMICA	64.8	+0.62%	+0.4	1.14k	Mar 17
APL	AMPLI
APT	APATOR	19.20	-0.72%	-0.14	7.97k	Mar 17
PGM	PMPG	1.70	-3.41%	-0.06	276	Mar 17
ATG	ATMGRUPA	3.91	+0.51%	+0.02	12.8k	Mar 17
ATP	ATLANTAPL	18.20	+0.55%	+0.10	101	Mar 17
ATS	ATLANTIS	0.0918	0.00%	0.0000	174k	Mar 17
BCM	BETACOM	4.06	-2.87%	-0.12	3.9k	Mar 17
BDX	BUDIMEX	638.0	-0.16%	-1.0	81.7k	Mar 17
BDZ	BEDZIN	26.95	+4.46%	+1.15	17.2k	Mar 17
PBF	PBSFINANSE
BHW	HANDLOWY	114.4	+1.24%	+1.4	105k	Mar 17
ULM	ULMA	60.0	0.00%	0.0	1	Mar 17
SLZ	SLEEPZAG
BOS	BOS	13.90	+1.46%	+0.20	40.6k	Mar 17
MBK	MBANK	809.2	+1.79%	+14.2	34.8k	Mar 17
BRS	BORYSZEW	4.685	-0.74%	-0.035	56.7k	Mar 17
ING	INGBSK	332.0	+2.47%	+8.0	12k	Mar 17
BST	BEST
SPL	SANPL	574.8	+1.38%	+7.8	107k	Mar 17
CAR	INTERCARS	550	+0.18%	+1	2.47k	Mar 17
CCC	CCC	202.0	+6.71%	+12.7	502k	Mar 17
CIE	CIECH
CMP	COMP	183.0	+3.10%	+5.5	3.3k	Mar 17
CMR	COMARCH
CPA	CAPITAL	0.204	-0.97%	-0.002	200	Mar 17
SGN	SYGNITY	73.8	-0.27%	-0.2	54.5k	Mar 17
COG	COGNOR	8.040	+0.12%	+0.010	60.5k	Mar 17
DBC	DEBICA	86.0	+1.42%	+1.2	1.83k	Mar 17
DGA	DGA
DPL	DROZAPOL
GOB	GOBARTO	24.7	-0.40%	-0.1	176	Mar 17
ECH	ECHO	4.18	-0.71%	-0.03	341k	Mar 17
EFK	EFEKT
EKP	ELKOP	0.564	-0.70%	-0.004	39.9k	Mar 17
ELZ	ELZAB
ENP	ENAP
CNT	CNT
ERG	ERG
EUR	EUROCASH	9.230	+1.99%	+0.180	154k	Mar 17
FER	FERRUM
FON	FON
FSG	FASING
FTE	FORTE	30.7	+2.68%	+0.8	5.66k	Mar 17
LES	LESS	0.237	+1.28%	+0.003	55.7k	Mar 17
GTC	GTC	4.20	-1.64%	-0.07	4.02k	Mar 17
GTN	GETIN	0.632	-1.25%	-0.008	220k	Mar 17
HDR	HYDROTOR	24.8	0.00%	0.0	365	Mar 17
WAS	WASKO	1.985	+4.47%	+0.085	142k	Mar 17
WIS	WINVEST
INK	INSTALKRK	37.0	-1.60%	-0.6	225	Mar 17
IZO	IZOLACJA	3.77	-0.79%	-0.03	1.84k	Mar 17
CCE	CCENERGY	0.310	+8.39%	+0.024	4.61k	Mar 17
KGH	KGHM	138.80	+1.20%	+1.65	876k	Mar 17
KGN	KOGENERA	49.75	-0.50%	-0.25	942	Mar 17
RWL	RAWLPLUG	17.45	-1.13%	-0.20	303	Mar 17
KMP	KOMPAP
KPD	KPPD	31.8	-0.62%	-0.2	20	Mar 17
PTH	PRIMETECH
KTY	KETY	873.5	+1.16%	+10.0	26.2k	Mar 17
LBW	LUBAWA	8.850	+1.72%	+0.150	1.19m	Mar 17
LPP	LPP	18230	+1.28%	+230	4.6k	Mar 17
LTX	LENTEX	7.02	-0.85%	-0.06	2.47k	Mar 17
PRT	PROTEKTOR	2.040	0.00%	0.000	624k	Mar 17
MCI	MCI	25.4	+1.20%	+0.3	2.69k	Mar 17
MIL	MILLENNIUM	13.32	+2.86%	+0.37	1.79m	Mar 17
MNC	MENNICA	22.8	+1.79%	+0.4	5.39k	Mar 17
MOL	MOL	29.84	+1.50%	+0.44	14.7k	Mar 17
MSP	MOSTALPLC	16.55	-0.90%	-0.15	5.51k	Mar 17
WIK	WIKANA	6.90	+0.73%	+0.05	1.5k	Mar 17
MSW	MOSTALWAR	7.66	+5.22%	+0.38	19.2k	Mar 17
MSZ	MOSTALZAB	5.59	+2.01%	+0.11	58k	Mar 17
MZA	MUZA	14.10	-2.76%	-0.40	1.89k	Mar 17
NVT	NOVITA	110.0	-2.22%	-2.5	196	Mar 17
ODL	ODLEWNIE	10.25	-1.44%	-0.15	5.73k	Mar 17
CDR	CDPROJEKT	216.0	0.00%	0.0	238k	Mar 17
PBG	PBG
PEO	PEKAO	184.85	+0.43%	+0.80	599k	Mar 17
PJP	PJPMAKRUM	16.20	0.00%	0.00	64	Mar 17
KCI	KCI	0.890	-1.11%	-0.010	26.6k	Mar 17
PPS	PEPEES	0.858	0.00%	0.000	72	Mar 17
PRM	PROCHEM	28.0	+1.45%	+0.4	164	Mar 17
LRK	LARK
PXM	POLIMEXMS	3.234	-1.40%	-0.046	210k	Mar 17
RAF	RAFAMET	9.95	+1.02%	+0.10	433	Mar 17
RDN	REDAN	0.0688	+4.24%	+0.0028	8.48k	Mar 17
EQU	EQUNICO	0.750	+3.02%	+0.022	12.1k	Mar 17
RFK	RAFAKO	0.3955	-1.13%	-0.0045	3.03m	Mar 17
RLP	RELPOL	5.32	0.00%	0.00	1.66k	Mar 17
RMK	REMAK	13.85	-0.36%	-0.05	2.9k	Mar 17
RPC	ROPCZYCE	21.8	+1.40%	+0.3	269	Mar 17

1 - 100 from 856 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq