pon, 17 mar 2025, 23:11 CET, NY 18:11, Londyn 22:11, Tokio 7:11, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hungarian StocksFavorites - Recent 
Recently: HSI Stocks
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickers: All | 4 | A | B | C | D | E | F | G | K | M | N | O | P | R | S | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 69 from 69 | First | Previous | Next | Last
SymbolName ▲LastChangeVolumeDate
4IG.HU4IG1636.0-0.85%-14.0132k17:14
AKKO.HUAKKO323.0-1.22%-4.038.6k17:05
ALTEO.HUALTEO5920.0-1.00%-60.04.47k17:05
AMIXA.HUAMIXA
ANY.HUANY5700.0+2.52%+140.09.25k17:05
APPENINN.HUAPPENINN870.0-0.46%-4.09.31k17:05
ASTRASUN.HUASTRASUN270.0+1.50%+4.040517:05
AUTOWALLIS.HUAUTOWALLIS177.5+0.57%+1.0114k17:05
BET.HUBET8620.0+0.23%+20.012816:44
BGREIT.HUBGREIT
BIF.HUBIF510.0-1.16%-6.013k16:55
BIGGEORGE.HUBIGGEORGE
CDSYS.HUCDSYS
CHOME.HUCHOME
CIGPANNONIA.HUCIGPANNONIA400.0+1.01%+4.016.2k16:21
CIVITA.HUCIVITA605.0-7.63%-50.01509:01
DELTA.HUDELTA62.6+0.64%+0.4307k17:09
DELTAKAMATOZ.HUDELTAKAMATOZ
DMKER.HUDMKER30.0-3.23%-1.012.7k14:44
DUNAHOUSE.HUDUNAHOUSE992.0-2.27%-23.093.2k17:10
ENEFI.HUENEFI258.00.00%0.01.73k14:18
ENEFI_ELS.HUENEFI ELS
ENERGYINVEST.HUENERGYINVEST
EPDUFERR.HUEPDUFERR3.9-3.50%-0.1221k13:54
EPROLIUSIA.HUEPROLIUSIA
ESENSE.HUESENSE940.00.00%0.06.25k16:22
EU-SOLAR.HUEU-SOLAR
FINEXT.HUFINEXT
FINEXT_B.HUFINEXT B
FORRAS_OE.HUFORRAS/OE1660.0-8.29%-150.07910:33
FORRAS_T.HUFORRAS/T
FUTURAQUA.HUFUTURAQUA17.00.00%0.015.2k15:33
GLOSTER.HUGLOSTER825.0+1.85%+15.01.19k16:39
GOODWILLPHRM.HUGOODWILLPHRM
GOPD.HUGOPD
GRANIT.HUGRANIT14400.0-0.66%-96.05.6k16:10
GSPARK.HUGSPARK12.7-0.78%-0.154317:05
KERMANNIT.HUKERMANNIT
MASTERPLAST.HUMASTERPLAST2660.0+2.70%+70.017.5k16:59
MBHBANK.HUMBHBANK6600.0-2.08%-140.075916:23
MBHJB.HUMBHJB922.0+1.10%+10.05.66k16:21
MEGAKRAN.HUMEGAKRAN
MOL.HUMOL2846.0+2.15%+60.0349k17:05
MTELEKOM.HUMTELEKOM1710.0+0.59%+10.0958k17:06
MULTIHOME.HUMULTIHOME8.00.00%0.03.36k16:18
NAP.HUNAP1100.0+1.85%+20.01.15k16:04
NATURLAND.HUNATURLAND
NAVIGATOR.HUNAVIGATOR79.5+8.90%+6.560010:30
NORDGENERAL.HUNORDGENERAL11.950.00%0.0020k12:55
NUTEX.HUNUTEX20.0+2.04%+0.425.9k17:05
OPUS.HUOPUS564.0+3.30%+18.0316k17:07
ORMESTER.HUORMESTER440.0+22.22%+80.01.4k15:54
OTP.HUOTP25200.0+1.61%+400.0607k17:10
OXOTECH.HUOXOTECH7.95+2.58%+0.2029015:37
PANNERGY.HUPANNERGY1560.0+2.30%+35.022.7k17:11
PENSUM.HUPENSUM2000.0-4.76%-100.0649:53
POLYDUCT.HUPOLYDUCT10500.00.00%0.03213:53
RABA.HURABA1705.0+3.33%+55.029.4k17:12
RICHTER.HURICHTER10500.0+1.55%+160.0169k17:05
SPLUS.HUSPLUS12.40.00%0.080012:26
STRT.HUSTRT950.0+5.56%+50.091315:06
SUNDELL.HUSUNDELL
UBM.HUUBM1260.0-6.67%-90.046014:06
VALBERG.HUVALBERG
VERTIKAL.HUVERTIKAL8.1+1.26%+0.1857k14:36
VIG.HUVIG15320.0-0.26%-40.03012:03
VVT.HUVVT
WABERERS.HUWABERERS4350.0+0.93%+40.01.73k17:05
ZWACK.HUZWACK29000.0+1.40%+400.07914:45
1 - 69 from 69 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq