wto, 18 mar 2025, 8:39 CET, NY 3:39, Londyn 7:39, Tokio 16:39, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hungarian StocksFavorites - Recent 
Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickers: All | 4 | A | B | C | D | E | F | G | K | M | N | O | P | R | S | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 69 from 69 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
BIF.HUBIF510.0-1.16%-6.013kMar 17
MOL.HUMOL2846.0+2.15%+60.0349kMar 17
MTELEKOM.HUMTELEKOM1710.0+0.59%+10.0958kMar 17
OTP.HUOTP25200.0+1.61%+400.0607kMar 17
RABA.HURABA1705.0+3.33%+55.029.4kMar 17
RICHTER.HURICHTER10500.0+1.55%+160.0169kMar 17
ZWACK.HUZWACK29000.0+1.40%+400.079Mar 17
ANY.HUANY5700.0+2.52%+140.09.25kMar 17
FORRAS_OE.HUFORRAS/OE1660.0-8.29%-150.079Mar 17
GSPARK.HUGSPARK12.7-0.78%-0.1543Mar 17
PANNERGY.HUPANNERGY1560.0+2.30%+35.022.7kMar 17
NUTEX.HUNUTEX20.0+2.04%+0.425.9kMar 17
ALTEO.HUALTEO5920.0-1.00%-60.04.47kMar 17
APPENINN.HUAPPENINN870.0-0.46%-4.09.31kMar 17
MASTERPLAST.HUMASTERPLAST2660.0+2.70%+70.017.5kMar 17
CIGPANNONIA.HUCIGPANNONIA400.0+1.01%+4.016.2kMar 17
DELTA.HUDELTA62.6+0.64%+0.4307kMar 17
ORMESTER.HUORMESTER440.0+22.22%+80.01.4kMar 17
4IG.HU4IG1636.0-0.85%-14.0132kMar 17
FUTURAQUA.HUFUTURAQUA17.00.00%0.015.2kMar 17
ENEFI.HUENEFI258.00.00%0.01.73kMar 17
DUNAHOUSE.HUDUNAHOUSE992.0-2.27%-23.093.2kMar 17
WABERERS.HUWABERERS4350.0+0.93%+40.01.73kMar 17
OPUS.HUOPUS564.0+3.30%+18.0316kMar 17
MEGAKRAN.HUMEGAKRAN
AUTOWALLIS.HUAUTOWALLIS177.5+0.57%+1.0114kMar 17
AKKO.HUAKKO323.0-1.22%-4.038.6kMar 17
PENSUM.HUPENSUM2000.0-4.76%-100.064Mar 17
DMKER.HUDMKER30.0-3.23%-1.012.7kMar 17
GLOSTER.HUGLOSTER825.0+1.85%+15.01.19kMar 17
UBM.HUUBM1260.0-6.67%-90.0460Mar 17
OXOTECH.HUOXOTECH7.95+2.58%+0.20290Mar 17
NAP.HUNAP1100.0+1.85%+20.01.15kMar 17
EPROLIUSIA.HUEPROLIUSIA
POLYDUCT.HUPOLYDUCT10500.00.00%0.032Mar 17
EPDUFERR.HUEPDUFERR3.9-3.50%-0.1221kMar 17
ESENSE.HUESENSE940.00.00%0.06.25kMar 17
AMIXA.HUAMIXA
NAVIGATOR.HUNAVIGATOR79.5+8.90%+6.5600Mar 17
VIG.HUVIG15320.0-0.26%-40.030Mar 17
ASTRASUN.HUASTRASUN270.0+1.50%+4.0405Mar 17
CHOME.HUCHOME
MBHJB.HUMBHJB922.0+1.10%+10.05.66kMar 17
BET.HUBET8620.0+0.23%+20.0128Mar 17
CIVITA.HUCIVITA605.0-7.63%-50.0150Mar 17
MBHBANK.HUMBHBANK6600.0-2.08%-140.0759Mar 17
VERTIKAL.HUVERTIKAL8.1+1.26%+0.1857kMar 17
SPLUS.HUSPLUS12.40.00%0.0800Mar 17
NATURLAND.HUNATURLAND
VVT.HUVVT
FINEXT_B.HUFINEXT B
VALBERG.HUVALBERG
FINEXT.HUFINEXT
ENERGYINVEST.HUENERGYINVEST
CDSYS.HUCDSYS
GOPD.HUGOPD
KERMANNIT.HUKERMANNIT
ENEFI_ELS.HUENEFI ELS
EU-SOLAR.HUEU-SOLAR
SUNDELL.HUSUNDELL
FORRAS_T.HUFORRAS/T
STRT.HUSTRT950.0+5.56%+50.0913Mar 17
DELTAKAMATOZ.HUDELTAKAMATOZ
GOODWILLPHRM.HUGOODWILLPHRM
NORDGENERAL.HUNORDGENERAL11.950.00%0.0020kMar 17
BGREIT.HUBGREIT
BIGGEORGE.HUBIGGEORGE
MULTIHOME.HUMULTIHOME8.00.00%0.03.36kMar 17
GRANIT.HUGRANIT14400.0-0.66%-96.05.6kMar 17
1 - 69 from 69 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq