A.US | AGILENT TECHNOLOGIES INC | 122.4900 | +1.08% | +1.3100 | 2.02m | Mar 17 | |
AA.US | ALCOA CORP | 34.7900 | +3.76% | +1.2600 | 5.84m | Mar 17 | |
AACBU.US | ARTIUS II ACQUISITION INC | 10.0500 | -0.10% | -0.0100 | 153k | Mar 17 | |
AACG.US | ATA CREATIVITY GLOBAL | 0.85000 | -7.60% | -0.06990 | 13.7k | Mar 17 | |
AACT-U.US | ARES ACQUISITION II | | | | | | |
AACT-WS.US | ARES ACQUISITION II | 0.34500 | +1.47% | +0.00500 | 82.7k | Mar 17 | |
AACT.US | ARES ACQUISITION II | 11.1700 | +0.18% | +0.0200 | 707k | Mar 17 | |
AADI.US | AADI BIOSCIENCE INC | 2.1000 | +6.06% | +0.1200 | 52k | Mar 17 | |
AAL.US | AMERICAN AIRLINES GROUP INC | 11.3200 | +4.14% | +0.4500 | 64.4m | Mar 17 | |
AAM-U.US | AA MISSION ACQUISITION CORP | | | | | | |
AAM-WS.US | AA MISSION ACQUISITION CORP | | | | | | |
AAM.US | AA MISSION ACQUISITION CORP | 10.2400 | +0.10% | +0.0100 | 1.82k | Mar 17 | |
AAME.US | ATLANTIC AMERICAN CORP | 1.4600 | +2.10% | +0.0300 | 8.96k | Mar 17 | |
AAMI.US | ACADIAN ASSET MANAGEMENT INC | 25.0800 | +2.03% | +0.5000 | 195k | Mar 17 | |
AAOI.US | APPLIED OPTOELECTRONICS INC | 20.9800 | -5.11% | -1.1300 | 6.45m | Mar 17 | |
AAON.US | AAON INC | 82.760 | +0.75% | +0.620 | 772k | Mar 17 | |
AAP.US | ADVANCE AUTO PARTS INC | 37.8400 | +0.67% | +0.2500 | 1.81m | Mar 17 | |
AAPB.US | GRANITESHARES | 23.8800 | +0.59% | +0.1400 | 99k | Mar 17 | |
AAPD.US | DIREXION | 17.8000 | -0.28% | -0.0500 | 1.51m | Mar 17 | |
AAPG.US | ASCENTAGE PHARMA GROUP INT | 19.6800 | +3.58% | +0.6800 | 12.9k | Mar 17 | |
AAPL.US | APPLE INC | 214.0000 | +0.24% | +0.5100 | 48.1m | Mar 17 | |
AAPU.US | DIREXION | 26.5100 | +0.80% | +0.2100 | 891k | Mar 17 | |
AAPW.US | ROUNDHILL AAPL WEEKLYPAY ETF | 41.9420 | -0.31% | -0.1307 | 3.37k | Mar 17 | |
AARD.US | AARDVARK THERAPEUTICS INC | 9.2600 | -7.49% | -0.7500 | 76.2k | Mar 17 | |
AAT.US | AMERICAN ASSETS TRUST INC | 20.3700 | +1.19% | +0.2400 | 417k | Mar 17 | |
AAVM.US | ALPHA | 24.8150 | +1.97% | +0.4800 | 2.96k | Mar 17 | |
AB.US | ALLIANCEBERNSTEIN HOLDING LP | 37.6100 | +1.46% | +0.5400 | 1.07m | Mar 17 | |
ABAT.US | AMERICAN BATTERY TECHNOLOGY CO | 1.1000 | +12.24% | +0.1200 | 1.32m | Mar 17 | |
ABBV.US | ABBVIE INC | 214.4700 | +1.27% | +2.7000 | 5.08m | Mar 17 | |
ABCB.US | AMERIS BANCORP | 57.8100 | +0.84% | +0.4800 | 545k | Mar 17 | |
ABCL.US | ABCELLERA BIOLOGICS INC | 2.5400 | +0.79% | +0.0200 | 4.11m | Mar 17 | |
ABCS.US | ALPHA BLUE CAPITAL US | 27.8864 | +1.41% | +0.3864 | 3.11k | Mar 17 | |
ABEO.US | ABEONA THERAPEUTICS INC | 5.3000 | +0.19% | +0.0100 | 242k | Mar 17 | |
ABEV.US | AMBEV SA | 2.3400 | +1.74% | +0.0400 | 54.4m | Mar 17 | |
ABFL.US | ABACUS FCF LEADERS ETF | 64.9500 | +1.60% | +1.0237 | 227k | Mar 17 | |
ABG.US | ASBURY AUTOMOTIVE GROUP INC | 234.6500 | +1.63% | +3.7700 | 155k | Mar 17 | |
ABHY.US | ABACUS TACTICAL HIGH YIELD ETF | 19.1150 | +0.05% | +0.0100 | 1.21k | Mar 17 | |
ABL.US | ABACUS LIFE INC | 7.6000 | -0.26% | -0.0200 | 331k | Mar 17 | |
ABLD.US | ABACUS FCF REAL ASSETS LEADERS | 28.6607 | +1.42% | +0.4018 | 6.52k | Mar 17 | |
ABLG.US | ABACUS FCF INT LEADERS ETF | 29.6261 | +1.35% | +0.3941 | 2.28m | Mar 17 | |
ABLLL.US | ABACUS LIFE | 26.3300 | +0.38% | +0.1000 | 22.3k | Mar 17 | |
ABLLW.US | ABACUS LIFE INC | 1.5000 | +1.35% | +0.0200 | 27.7k | Mar 17 | |
ABLS.US | ABACUS | | | | | | |
ABLV.US | ABLE VIEW GLOBAL INC | 1.08000 | +5.88% | +0.06000 | 25.3k | Mar 17 | |
ABLVW.US | ABLE VIEW GLOBAL INC | 0.0273 | +35.82% | +0.0072 | 5.4k | Mar 17 | |
ABM.US | ABM INDUSTRIES INC | 47.6900 | +1.95% | +0.9100 | 474k | Mar 17 | |
ABNB.US | AIRBNB INC | 126.9400 | +3.32% | +4.0800 | 5.27m | Mar 17 | |
ABNY.US | YIELDMAX ABNB OPTION INCOME | 12.8201 | +2.48% | +0.3101 | 14.6k | Mar 17 | |
ABOS.US | ACUMEN PHARMACEUTICALS INC | 1.2800 | +1.59% | +0.0200 | 146k | Mar 17 | |
ABOT.US | ABACUS FCF INNOVATION LEADERS | 34.8993 | +1.20% | +0.4150 | 793 | Mar 17 | |
ABP.US | ABPRO HOLDINGS INC | 0.49590 | +3.53% | +0.01690 | 34.8k | Mar 17 | |
ABPWW.US | ABPRO HOLDINGS INC | 0.0422 | -15.60% | -0.0078 | 1.27k | Mar 17 | |
ABR.US | ARBOR REALTY TRUST INC | 12.2300 | -1.45% | -0.1800 | 3m | Mar 17 | |
ABR_D.US | ARBOR REALTY TRUST | 17.9400 | +0.45% | +0.0800 | 7.76k | Mar 17 | |
ABR_E.US | ARBOR REALTY TRUST | 17.5600 | +0.34% | +0.0600 | 7.49k | Mar 17 | |
ABR_F.US | ARBOR REALTY TRUST | 21.9899 | -0.00% | -0.0001 | 7.73k | Mar 17 | |
ABSI.US | ABSCI CORP | 3.2100 | +2.23% | +0.0700 | 3.12m | Mar 17 | |
ABT.US | ABBOTT LABORATORIES | 127.6400 | +0.73% | +0.9300 | 6.66m | Mar 17 | |
ABTS.US | ABITS GROUP INC | 3.31000 | +4.75% | +0.15000 | 40.7k | Mar 17 | |
ABUS.US | ARBUTUS BIOPHARMA CORP | 3.280 | -0.61% | -0.020 | 556k | Mar 17 | |
ABVC.US | ABVC BIOPHARMA INC | 0.6506 | +0.73% | +0.0047 | 124k | Mar 17 | |
ABVE.US | ABOVE FOOD INGREDIENTS INC | 0.44300 | +5.48% | +0.02300 | 265k | Mar 17 | |
ABVEW.US | ABOVE FOOD INGREDIENTS INC | 0.03210 | +9.94% | +0.00290 | 137k | Mar 17 | |
ABVX.US | ABIVAX SA | 6.0000 | +1.01% | +0.0600 | 622k | Mar 17 | |
AC.US | ASSOCIATED CAPITAL GROUP INC | 35.1300 | -0.65% | -0.2300 | 4.16k | Mar 17 | |
ACA.US | ARCOSA INC | 81.240 | +0.68% | +0.550 | 276k | Mar 17 | |
ACAD.US | ACADIA PHARMACEUTICALS INC | 17.2000 | -1.71% | -0.3000 | 1.63m | Mar 17 | |
ACB.US | AURORA CANNABIS INC | 4.3900 | -0.45% | -0.0200 | 1.17m | Mar 17 | |
ACCD.US | ACCOLADE INC | 7.000 | +0.29% | +0.020 | 675k | Mar 17 | |
ACCO.US | ACCO BRANDS CORP | 4.5800 | +1.33% | +0.0600 | 817k | Mar 17 | |
ACCS.US | ACCESS NEWSWIRE INC | 9.2200 | +1.21% | +0.1100 | 1.51k | Mar 17 | |
ACDC.US | PROFRAC HOLDING CORP | 7.0300 | -3.30% | -0.2400 | 392k | Mar 17 | |
ACEL.US | ACCEL ENTERTAINMENT INC | 9.8200 | 0.00% | 0.0000 | 269k | Mar 17 | |
ACET.US | ADICET BIO INC | 0.77740 | -0.66% | -0.00520 | 144k | Mar 17 | |
ACGL.US | ARCH CAPITAL GROUP LTD | 95.28000 | +2.93% | +2.71000 | 2.56m | Mar 17 | |
ACGLN.US | ARCH CAPITAL GROUP LTD | 17.9950 | +0.59% | +0.1050 | 22.3k | Mar 17 | |
ACGLO.US | ARCH CAPITAL GROUP LTD | 21.2112 | +0.62% | +0.1312 | 21.9k | Mar 17 | |
ACGR.US | AMERICAN CENTURY LARGE | 52.5305 | +0.40% | +0.2101 | 2.23k | Mar 17 | |
ACHC.US | ACADIA HEALTHCARE CO INC | 29.4300 | +3.12% | +0.8900 | 1.2m | Mar 17 | |
ACHL.US | ACHILLES THERAPEUTICS PLC | 1.4400 | +0.70% | +0.0100 | 322k | Mar 17 | |
ACHR-WS.US | ARCHER AVIATION | 2.3700 | +7.73% | +0.1700 | 107k | Mar 17 | |
ACHR.US | ARCHER AVIATION INC | 8.3100 | +5.19% | +0.4100 | 29m | Mar 17 | |
ACHV.US | ACHIEVE LIFE SCIENCES INC | 2.9100 | +5.43% | +0.1500 | 123k | Mar 17 | |
ACI.US | ALBERTSONS COS INC | 21.930 | +4.03% | +0.850 | 7.07m | Mar 17 | |
ACIC.US | AMERICAN COASTAL INSURANCE CORP | 12.2600 | -0.16% | -0.0200 | 175k | Mar 17 | |
ACIU.US | AC IMMUNE SA | 2.2100 | -3.49% | -0.0800 | 196k | Mar 17 | |
ACIW.US | ACI WORLDWIDE INC | 53.2600 | +0.64% | +0.3400 | 489k | Mar 17 | |
ACLC.US | AMERICAN CENTURY LARGE | 66.7187 | +0.68% | +0.4487 | 2.93k | Mar 17 | |
ACLO.US | TCW AAA CLO ETF | 50.1398 | -0.01% | -0.0053 | 619 | Mar 17 | |
ACLS.US | AXCELIS TECHNOLOGIES INC | 58.2700 | -0.34% | -0.2000 | 543k | Mar 17 | |
ACLX.US | ARCELLX INC | 72.7400 | +1.48% | +1.0600 | 473k | Mar 17 | |
ACM.US | AECOM | 95.5900 | +0.54% | +0.5100 | 1.13m | Mar 17 | |
ACMR.US | ACM RESEARCH INC | 29.9800 | +2.74% | +0.8000 | 2.21m | Mar 17 | |
ACN.US | ACCENTURE PLC | 325.7100 | +2.16% | +6.8900 | 3.52m | Mar 17 | |
ACNB.US | ACNB CORP | 41.4000 | +0.24% | +0.1000 | 22.4k | Mar 17 | |
ACNT.US | ASCENT INDUSTRIES CO | 12.9000 | +3.61% | +0.4500 | 99k | Mar 17 | |
ACOG.US | ALPHA COGNITION INC | 5.6900 | +4.60% | +0.2500 | 7.02k | Mar 17 | |
ACON.US | ACLARION INC | 0.8740 | +13.21% | +0.1020 | 58.2m | Mar 17 | |
ACONW.US | ACLARION | 0.07230 | +22.75% | +0.01340 | 18.6k | Mar 17 | |
ACP.US | ABRDN INCOME | 5.9200 | -0.17% | -0.0100 | 620k | Mar 17 | |