wto, 18 mar 2025, 5:41 CET, NY 0:41, Londyn 4:41, Tokio 13:41, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 8237 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES INC122.4900+1.08%+1.31002.02mMar 17
AA.USALCOA CORP34.7900+3.76%+1.26005.84mMar 17
AACBU.USARTIUS II ACQUISITION INC10.0500-0.10%-0.0100153kMar 17
AACG.USATA CREATIVITY GLOBAL0.85000-7.60%-0.0699013.7kMar 17
AACT-U.USARES ACQUISITION II
AACT-WS.USARES ACQUISITION II0.34500+1.47%+0.0050082.7kMar 17
AACT.USARES ACQUISITION II11.1700+0.18%+0.0200707kMar 17
AADI.USAADI BIOSCIENCE INC2.1000+6.06%+0.120052kMar 17
AAL.USAMERICAN AIRLINES GROUP INC11.3200+4.14%+0.450064.4mMar 17
AAM-U.USAA MISSION ACQUISITION CORP
AAM-WS.USAA MISSION ACQUISITION CORP
AAM.USAA MISSION ACQUISITION CORP10.2400+0.10%+0.01001.82kMar 17
AAME.USATLANTIC AMERICAN CORP1.4600+2.10%+0.03008.96kMar 17
AAMI.USACADIAN ASSET MANAGEMENT INC25.0800+2.03%+0.5000195kMar 17
AAOI.USAPPLIED OPTOELECTRONICS INC20.9800-5.11%-1.13006.45mMar 17
AAON.USAAON INC82.760+0.75%+0.620772kMar 17
AAP.USADVANCE AUTO PARTS INC37.8400+0.67%+0.25001.81mMar 17
AAPB.USGRANITESHARES23.8800+0.59%+0.140099kMar 17
AAPD.USDIREXION17.8000-0.28%-0.05001.51mMar 17
AAPG.USASCENTAGE PHARMA GROUP INT19.6800+3.58%+0.680012.9kMar 17
AAPL.USAPPLE INC214.0000+0.24%+0.510048.1mMar 17
AAPU.USDIREXION26.5100+0.80%+0.2100891kMar 17
AAPW.USROUNDHILL AAPL WEEKLYPAY ETF41.9420-0.31%-0.13073.37kMar 17
AARD.USAARDVARK THERAPEUTICS INC9.2600-7.49%-0.750076.2kMar 17
AAT.USAMERICAN ASSETS TRUST INC20.3700+1.19%+0.2400417kMar 17
AAVM.USALPHA24.8150+1.97%+0.48002.96kMar 17
AB.USALLIANCEBERNSTEIN HOLDING LP37.6100+1.46%+0.54001.07mMar 17
ABAT.USAMERICAN BATTERY TECHNOLOGY CO1.1000+12.24%+0.12001.32mMar 17
ABBV.USABBVIE INC214.4700+1.27%+2.70005.08mMar 17
ABCB.USAMERIS BANCORP57.8100+0.84%+0.4800545kMar 17
ABCL.USABCELLERA BIOLOGICS INC2.5400+0.79%+0.02004.11mMar 17
ABCS.USALPHA BLUE CAPITAL US27.8864+1.41%+0.38643.11kMar 17
ABEO.USABEONA THERAPEUTICS INC5.3000+0.19%+0.0100242kMar 17
ABEV.USAMBEV SA2.3400+1.74%+0.040054.4mMar 17
ABFL.USABACUS FCF LEADERS ETF64.9500+1.60%+1.0237227kMar 17
ABG.USASBURY AUTOMOTIVE GROUP INC234.6500+1.63%+3.7700155kMar 17
ABHY.USABACUS TACTICAL HIGH YIELD ETF19.1150+0.05%+0.01001.21kMar 17
ABL.USABACUS LIFE INC7.6000-0.26%-0.0200331kMar 17
ABLD.USABACUS FCF REAL ASSETS LEADERS28.6607+1.42%+0.40186.52kMar 17
ABLG.USABACUS FCF INT LEADERS ETF29.6261+1.35%+0.39412.28mMar 17
ABLLL.USABACUS LIFE26.3300+0.38%+0.100022.3kMar 17
ABLLW.USABACUS LIFE INC1.5000+1.35%+0.020027.7kMar 17
ABLS.USABACUS
ABLV.USABLE VIEW GLOBAL INC1.08000+5.88%+0.0600025.3kMar 17
ABLVW.USABLE VIEW GLOBAL INC0.0273+35.82%+0.00725.4kMar 17
ABM.USABM INDUSTRIES INC47.6900+1.95%+0.9100474kMar 17
ABNB.USAIRBNB INC126.9400+3.32%+4.08005.27mMar 17
ABNY.USYIELDMAX ABNB OPTION INCOME12.8201+2.48%+0.310114.6kMar 17
ABOS.USACUMEN PHARMACEUTICALS INC1.2800+1.59%+0.0200146kMar 17
ABOT.USABACUS FCF INNOVATION LEADERS34.8993+1.20%+0.4150793Mar 17
ABP.USABPRO HOLDINGS INC0.49590+3.53%+0.0169034.8kMar 17
ABPWW.USABPRO HOLDINGS INC0.0422-15.60%-0.00781.27kMar 17
ABR.USARBOR REALTY TRUST INC12.2300-1.45%-0.18003mMar 17
ABR_D.USARBOR REALTY TRUST17.9400+0.45%+0.08007.76kMar 17
ABR_E.USARBOR REALTY TRUST17.5600+0.34%+0.06007.49kMar 17
ABR_F.USARBOR REALTY TRUST21.9899-0.00%-0.00017.73kMar 17
ABSI.USABSCI CORP3.2100+2.23%+0.07003.12mMar 17
ABT.USABBOTT LABORATORIES127.6400+0.73%+0.93006.66mMar 17
ABTS.USABITS GROUP INC3.31000+4.75%+0.1500040.7kMar 17
ABUS.USARBUTUS BIOPHARMA CORP3.280-0.61%-0.020556kMar 17
ABVC.USABVC BIOPHARMA INC0.6506+0.73%+0.0047124kMar 17
ABVE.USABOVE FOOD INGREDIENTS INC0.44300+5.48%+0.02300265kMar 17
ABVEW.USABOVE FOOD INGREDIENTS INC0.03210+9.94%+0.00290137kMar 17
ABVX.USABIVAX SA6.0000+1.01%+0.0600622kMar 17
AC.USASSOCIATED CAPITAL GROUP INC35.1300-0.65%-0.23004.16kMar 17
ACA.USARCOSA INC81.240+0.68%+0.550276kMar 17
ACAD.USACADIA PHARMACEUTICALS INC17.2000-1.71%-0.30001.63mMar 17
ACB.USAURORA CANNABIS INC4.3900-0.45%-0.02001.17mMar 17
ACCD.USACCOLADE INC7.000+0.29%+0.020675kMar 17
ACCO.USACCO BRANDS CORP4.5800+1.33%+0.0600817kMar 17
ACCS.USACCESS NEWSWIRE INC9.2200+1.21%+0.11001.51kMar 17
ACDC.USPROFRAC HOLDING CORP7.0300-3.30%-0.2400392kMar 17
ACEL.USACCEL ENTERTAINMENT INC9.82000.00%0.0000269kMar 17
ACET.USADICET BIO INC0.77740-0.66%-0.00520144kMar 17
ACGL.USARCH CAPITAL GROUP LTD95.28000+2.93%+2.710002.56mMar 17
ACGLN.USARCH CAPITAL GROUP LTD17.9950+0.59%+0.105022.3kMar 17
ACGLO.USARCH CAPITAL GROUP LTD21.2112+0.62%+0.131221.9kMar 17
ACGR.USAMERICAN CENTURY LARGE52.5305+0.40%+0.21012.23kMar 17
ACHC.USACADIA HEALTHCARE CO INC29.4300+3.12%+0.89001.2mMar 17
ACHL.USACHILLES THERAPEUTICS PLC1.4400+0.70%+0.0100322kMar 17
ACHR-WS.USARCHER AVIATION2.3700+7.73%+0.1700107kMar 17
ACHR.USARCHER AVIATION INC8.3100+5.19%+0.410029mMar 17
ACHV.USACHIEVE LIFE SCIENCES INC2.9100+5.43%+0.1500123kMar 17
ACI.USALBERTSONS COS INC21.930+4.03%+0.8507.07mMar 17
ACIC.USAMERICAN COASTAL INSURANCE CORP12.2600-0.16%-0.0200175kMar 17
ACIU.USAC IMMUNE SA2.2100-3.49%-0.0800196kMar 17
ACIW.USACI WORLDWIDE INC53.2600+0.64%+0.3400489kMar 17
ACLC.USAMERICAN CENTURY LARGE66.7187+0.68%+0.44872.93kMar 17
ACLO.USTCW AAA CLO ETF50.1398-0.01%-0.0053619Mar 17
ACLS.USAXCELIS TECHNOLOGIES INC58.2700-0.34%-0.2000543kMar 17
ACLX.USARCELLX INC72.7400+1.48%+1.0600473kMar 17
ACM.USAECOM95.5900+0.54%+0.51001.13mMar 17
ACMR.USACM RESEARCH INC29.9800+2.74%+0.80002.21mMar 17
ACN.USACCENTURE PLC325.7100+2.16%+6.89003.52mMar 17
ACNB.USACNB CORP41.4000+0.24%+0.100022.4kMar 17
ACNT.USASCENT INDUSTRIES CO12.9000+3.61%+0.450099kMar 17
ACOG.USALPHA COGNITION INC5.6900+4.60%+0.25007.02kMar 17
ACON.USACLARION INC0.8740+13.21%+0.102058.2mMar 17
ACONW.USACLARION0.07230+22.75%+0.0134018.6kMar 17
ACP.USABRDN INCOME5.9200-0.17%-0.0100620kMar 17
1 - 100 from 8237 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq