pon, 17 mar 2025, 19:29 CET, NY 14:29, Londyn 18:29, Tokio 3:29, ^SPX +0.99%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE MKT StocksFavorites - Recent 
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 316 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▼
BTG.USB2GOLD CORP3.2378+9.39%+0.277819:14
GLDG.USGOLDMINING INC0.87000+1.16%+0.0100019:14
IAUX.USI-80 GOLD CORP0.7263+5.22%+0.036019:14
AIM.USAIM IMMUNOTECH INC0.1187+2.33%+0.002719:14
OPTT.USOCEAN POWER TECHNOLOGIES INC0.5989+17.43%+0.088919:14
STXS.USSTEREOTAXIS INC1.9900+8.74%+0.160019:14
VZLA.USVIZSLA SILVER CORP2.3300+4.02%+0.090019:14
ASM.USAVINO SILVER & GOLD MINES LTD1.8800+7.43%+0.130019:14
CEV.USEATON VANCE CALIFORNIA10.0700-0.20%-0.020019:14
IE.USIVANHOE ELECTRIC INC6.1700+1.98%+0.120019:14
MAIA.USMAIA BIOTECHNOLOGY INC1.6077+3.72%+0.057719:14
CRF.USCORNERSTONE TR FUND7.4098-0.41%-0.030219:14
EVI.USEVI INDUSTRIES INC18.00000.00%0.000019:14
NFGC.USNEW FOUND GOLD CORP1.8150-0.82%-0.015019:14
REI.USRING ENERGY INC1.2150+3.85%+0.045019:14
CTM.USCASTELLUM INC1.0250-13.14%-0.155019:14
SENS.USSENSEONICS HOLDINGS INC0.61900+4.37%+0.0259019:14
LNG.USCHENIERE ENERGY INC222.8800+1.99%+4.350019:14
NG.USNOVAGOLD RESOURCES INC3.3250-1.34%-0.045019:14
GORO.USGOLD RESOURCE CORP0.48000-2.24%-0.0110019:14
SEB.USSEABOARD CORP2761.8900+2.72%+73.090019:14
SVM.USSILVERCORP METALS INC4.1700+2.21%+0.090019:14
CATX.USPERSPECTIVE THERAPEUTICS INC2.6100+0.77%+0.020019:14
HYLN.USHYLIION HOLDINGS CORP1.6625+4.56%+0.072519:14
UEC.USURANIUM ENERGY CORP5.4550+7.38%+0.375019:14
LEU.USCENTRUS ENERGY CORP76.0200-0.47%-0.360019:14
ITP.USIT TECH PACKAGING INC0.34090+4.70%+0.0153019:14
BRBS.USBLUE RIDGE BANKSHARES INC3.2600+0.31%+0.010019:14
HUSA.USHOUSTON AMERICAN ENERGY CORP1.1400+6.54%+0.070019:14
KULR.USKULR TECHNOLOGY GROUP INC1.7358+19.71%+0.285819:14
ORLA.USORLA MINING LTD9.3000+6.77%+0.590019:14
DNN.USDENISON MINES CORP1.4250+3.26%+0.045019:14
NVG.USNUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND12.4100-0.16%-0.020019:14
UMAC.USUNUSUAL MACHINES INC7.7350+20.86%+1.335019:14
TMP.USTOMPKINS FINANCIAL CORP64.8300+0.59%+0.380019:14
UUUU.USENERGY FUELS INC/CANADA4.3200+4.60%+0.190019:14
INDO.USINDONESIA ENERGY CORP LTD2.8300+4.81%+0.130019:14
NRO.USNEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND3.3250+0.15%+0.005019:14
GLV.USCLOUGH GLOBAL DIVIDEND AND INCOME5.53000+0.36%+0.0200019:13
NAK.USNORTHERN DYNASTY MINERALS LTD0.71800-0.28%-0.0020019:13
BURU.USNUBURU INC0.2453+7.87%+0.017919:13
SLI.USSTANDARD LITHIUM LTD1.3750-5.17%-0.075019:13
URG.USUR-ENERGY INC0.810100.00%0.0000019:13
OBE.USOBSIDIAN ENERGY LTD5.4999+0.92%+0.049919:13
SATX.USSATIXFY COMMUNICATIONS LTD1.3950+15.29%+0.185019:13
LUD.USLUDA TECHNOLOGY GROUP LTD4.8499+11.24%+0.489919:13
MAG.USMAG SILVER CORP16.6774+3.78%+0.607419:13
CLM.USCORNERSTONE STRATEGIC INVESTMENT FUND7.6560-0.44%-0.034019:13
ITRG.USINTEGRA RESOURCES CORP1.3000+5.69%+0.070019:13
BCV.USBANCROFT FUND LTD17.4789-1.05%-0.186119:13
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND2.8761-0.82%-0.023919:13
WYY.USWIDEPOINT CORP3.6500+0.55%+0.020019:13
EAD.USALLSPRING INCOME6.8261+0.24%+0.016119:13
TGB.USTASEKO MINES LTD2.4150+3.65%+0.085019:13
EQX.USEQUINOX GOLD CORP6.9700+3.41%+0.230019:13
ATCH.USATLASCLEAR HOLDINGS INC1.2400+1.64%+0.020019:13
EFSH.US1847 HOLDINGS LLC0.1382+2.60%+0.003519:13
INUV.USINUVO INC0.43360+14.11%+0.0536019:13
GGN.USGAMCO GLOBAL GOLD4.2350+0.83%+0.035019:13
NML.USNEUBERGER BERMAN ENERGY INFRASTRUCTURE AND INCOME FUND8.94240+0.25%+0.0224019:13
LODE.USCOMSTOCK INC2.6100+3.16%+0.080019:13
NGD.USNEW GOLD INC3.3500+5.02%+0.160019:13
AEON.USAEON BIOPHARMA INC0.71850+8.62%+0.0570019:13
GLO.USCLOUGH GLOBAL4.9900+0.81%+0.040019:13
TOPP.USTOPPOINT HOLDINGS INC1.9000-1.55%-0.030019:13
GAU.USGALIANO GOLD INC1.4250+5.56%+0.075019:13
SKYH.USSKY HARBOUR GROUP CORP10.8400+3.14%+0.330019:13
CMCL.USCALEDONIA MINING CORP PLC10.9900+1.01%+0.110019:13
NEWP.USNEW PACIFIC METALS CORP1.34890+7.06%+0.0889019:13
NHS.USNEUBERGER BERMAN HIGH YIELD STRATEGIES FUND7.5750-1.50%-0.115019:13
ANVS.USANNOVIS BIO1.9099+11.69%+0.199919:13
JOB.USGEE GROUP INC0.22000+7.11%+0.0146019:13
REPX.USRILEY EXPLORATION PERMIAN INC28.99600+2.13%+0.6060019:13
LCTX.USLINEAGE CELL THERAPEUTICS INC0.50430-3.02%-0.0157019:13
CMT.USCORE MOLDING TECHNOLOGIES INC14.1400+0.86%+0.120019:13
TMQ.USTRILOGY METALS INC1.5662-1.50%-0.023819:13
IMO.USIMPERIAL OIL LTD69.2801+2.03%+1.380119:13
MVF.USBLACKROCK MUNIVEST FUND7.0400+0.28%+0.020019:13
NHC.USNATIONAL HEALTHCARE CORP92.8550-0.82%-0.765019:13
ATNM.USACTINIUM PHARMACEUTICALS INC1.2589+2.35%+0.028919:13
MYO.USMYOMO INC5.4400+4.82%+0.250019:13
CVM.USCEL-SCI CORP0.28670-5.69%-0.0173019:13
WWR.USWESTWATER RESOURCES INC0.6075-3.17%-0.019919:13
UTG.USREAVES UTILITY INCOME FUND33.2200+2.91%+0.940019:13
GRO.USBRAZIL POTASH CORP2.6400+2.33%+0.060019:13
PARR.USPAR PACIFIC HOLDINGS14.7000+4.40%+0.620019:13
UAMY.USUNITED STATES ANTIMONY CORP1.7200+1.78%+0.030019:13
ENX.USEATON VANCE9.5900-0.14%-0.013019:13
THM.USINT TOWER HILL MINES0.73305+10.25%+0.0681519:13
TOON.USKARTOON STUDIOS INC0.59513-0.33%-0.0019719:13
UAVS.USAGEAGLE AERIAL SYSTEMS INC1.3600+8.80%+0.110019:13
VTAK.USCATHETER PRECISION0.41080+6.73%+0.0259019:12
FSP.USFRANKLIN STREET PROPERTIES CORP1.8150+4.31%+0.075019:12
INTT.USINTEST CORP7.8150+0.84%+0.065019:12
RLGT.USRADIANT LOGISTICS INC6.3800+0.16%+0.010019:12
ARMN.USARIS MINING CORP4.5450+3.30%+0.145019:12
FTF.USFRANKLIN DURATION INCOME TRUST6.5050-0.54%-0.035019:12
RYDE.USRYDE GROUP LTD0.31640-0.50%-0.0016019:12
BHB.USBAR HARBOR BANKSHARES30.4800+0.46%+0.140019:12
MYND.USMYND.AI INC0.9599+12.93%+0.109919:12
1 - 100 from 316 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq