wto, 18 mar 2025, 8:12 CET, NY 3:12, Londyn 7:12, Tokio 16:12, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NASDAQ StocksFavorites - Recent 
Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 4520 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
HOPE.USHOPE BANCORP INC10.5100+0.19%+0.0200589kMar 17
ANGI.USANGI INC1.620+3.18%+0.0501.49mMar 17
CLIR.USCLEARSIGN TECHNOLOGIES CORP0.78010-3.11%-0.0250550.6kMar 17
ADBE.USADOBE INC399.3400+1.17%+4.60004.26mMar 17
AMD.USADVANCED MICRO DEVICES INC104.5900+3.59%+3.620043.7mMar 17
AMZN.USAMAZON.COM INC195.7400-1.12%-2.210047.3mMar 17
AEP.USAMERICAN ELECTRIC POWER CO INC105.8600+0.28%+0.30005.58mMar 17
AMGN.USAMGEN INC317.1700+1.10%+3.46002.29mMar 17
ADI.USANALOG DEVICES INC211.6800+1.40%+2.93002.51mMar 17
APA.USAPA CORP20.0300+2.14%+0.42007.03mMar 17
AAPL.USAPPLE INC214.0000+0.24%+0.510048.1mMar 17
AMAT.USAPPLIED MATERIALS INC155.46000-0.13%-0.200004.76mMar 17
ADSK.USAUTODESK INC260.6200+2.43%+6.19001.79mMar 17
ADP.USAUTOMATIC DATA PROCESSING INC296.5800+1.65%+4.82001.82mMar 17
BIIB.USBIOGEN INC143.5400+2.94%+4.10001.25mMar 17
CPB.USTHE CAMPBELL'S COMPANY39.0100+1.54%+0.59003.04mMar 17
PRDO.USPERDOCEO EDUCATION CORP24.910+1.26%+0.310615kMar 17
CHRW.USCH ROBINSON WORLDWIDE INC101.0000+2.66%+2.62001.12mMar 17
CHKP.USCHECK POINT SOFTWARE TECHNOLOGIES230.3900+2.47%+5.55001.1mMar 17
CINF.USCINCINNATI FINANCIAL CORP147.2200+1.26%+1.8300834kMar 17
CTAS.USCINTAS CORP195.1700+1.21%+2.33001.53mMar 17
CSCO.USCISCO SYSTEMS INC60.8900+0.64%+0.390015.3mMar 17
CCEP.USCOCA-COLA EUROPACIFIC PARTNERS84.740+1.61%+1.3402.89mMar 17
CMCSA.USCOMCAST CORP35.750+0.90%+0.32016.9mMar 17
COST.USCOSTCO WHOLESALE CORP916.6100+1.40%+12.69002.26mMar 17
CSX.USCSX CORP30.3300+1.07%+0.32009.2mMar 17
XRAY.USDENTSPLY SIRONA INC15.5900+0.19%+0.03002.78mMar 17
DLTR.USDOLLAR TREE INC65.7900+1.91%+1.23002.63mMar 17
EBAY.USEBAY INC67.4400+3.31%+2.16004.34mMar 17
EXC.USEXELON CORP44.3900+0.45%+0.20008.07mMar 17
FAST.USFASTENAL CO76.070+1.08%+0.8102.56mMar 17
FITB.USFIFTH THIRD BANCORP38.990+1.14%+0.4405.85mMar 17
FLEX.USFLEX LTD35.2300+2.15%+0.74002.4mMar 17
GNTX.USGENTEX CORP24.1400-0.70%-0.17001.99mMar 17
GILD.USGILEAD SCIENCES INC112.2600+0.74%+0.82009.26mMar 17
GT.USGOODYEAR TIRE & RUBBER CO9.1600+0.11%+0.01004.6mMar 17
HAS.USHASBRO INC60.2200+0.72%+0.43001.53mMar 17
HSIC.USHENRY SCHEIN INC71.8000+1.73%+1.22002.01mMar 17
HON.USHONEYWELL INTERNATIONAL INC210.4200+0.45%+0.95004.42mMar 17
HBAN.USHUNTINGTON BANCSHARES INC/OH14.9000+1.02%+0.150023.1mMar 17
INTC.USINTEL CORP25.6900+6.82%+1.6400161mMar 17
IAC.USIAC INC47.1200+5.75%+2.56001.5mMar 17
INTU.USINTUIT INC602.1100+0.55%+3.31001.56mMar 17
VIAV.USVIAVI SOLUTIONS INC11.1500+1.92%+0.21001.79mMar 17
KLAC.USKLA CORP718.2900+0.74%+5.2900976kMar 17
LRCX.USLAM RESEARCH CORP78.3100-0.48%-0.38009.56mMar 17
LAMR.USLAMAR ADVERTISING CO113.5700+1.82%+2.0300689kMar 17
MAR.USMARRIOTT INT INC/MD248.1100+2.06%+5.00001.97mMar 17
MRVL.USMARVELL TECHNOLOGY INC70.4000+2.41%+1.660013.4mMar 17
MAT.USMATTEL INC20.1700+2.13%+0.42003.47mMar 17
MCHP.USMICROCHIP TECHNOLOGY INC55.2600+3.29%+1.76006.18mMar 17
MU.USMICRON TECHNOLOGY INC103.1100+2.30%+2.320017.1mMar 17
MSFT.USMICROSOFT CORP388.7000+0.04%+0.140022.5mMar 17
NNBR.USNN INC2.590+3.19%+0.080141kMar 17
NTAP.USNETAPP INC93.2800+1.41%+1.30002.07mMar 17
NWL.USNEWELL BRANDS INC6.640+1.37%+0.0904.91mMar 17
NTRS.USNORTHERN TRUST CORP98.680+0.82%+0.8001.09mMar 17
NVDA.USNVIDIA CORP119.5300-1.76%-2.1400256mMar 17
ODP.USODP CORP15.8700+6.72%+1.0000638kMar 17
PCAR.USPACCAR INC101.1700+1.98%+1.96002.43mMar 17
PDCO.USPATTERSON COS INC31.180+0.13%+0.040606kMar 17
PTEN.USPATTERSON-UTI ENERGY INC7.8600-0.63%-0.050011.8mMar 17
PAYX.USPAYCHEX INC147.9900+1.75%+2.55001.9mMar 17
PEP.USPEPSICO INC151.3400+1.85%+2.75005.45mMar 17
PFG.USPRINCIPAL FINANCIAL GROUP INC83.880+1.33%+1.1001.14mMar 17
QCOM.USQUALCOMM INC157.9500+0.87%+1.37005.78mMar 17
ROST.USROSS STORES INC125.5400+1.07%+1.33003.87mMar 17
RYAAY.USRYANAIR HOLDINGS PLC47.810+1.08%+0.5101.7mMar 17
SANM.USSANMINA CORP76.1200+0.65%+0.4900339kMar 17
SLM.USSLM CORP29.2600.00%0.0003.77mMar 17
SBUX.USSTARBUCKS CORP99.0800+0.99%+0.970010.1mMar 17
GEN.USGEN DIGITAL INC27.850+3.03%+0.8203.19mMar 17
SNPS.USSYNOPSYS INC453.5100+1.63%+7.28001.49mMar 17
TROW.UST ROWE PRICE GROUP INC94.3100+1.37%+1.27001.92mMar 17
TER.USTERADYNE INC90.1700+3.95%+3.43003.56mMar 17
TXN.USTEXAS INSTRUMENTS INC179.9900+2.02%+3.57004.94mMar 17
VRSN.USVERISIGN INC238.52000+0.07%+0.17000784kMar 17
VC.USVISTEON CORP80.1900-0.52%-0.4200395kMar 17
WBA.USWALGREENS BOOTS ALLIANCE INC11.2600+0.27%+0.030022.4mMar 17
WEN.USWENDY'S CO15.310-0.26%-0.0404mMar 17
XEL.USXCEL ENERGY INC69.9600+0.30%+0.21003.75mMar 17
XRX.USXEROX HOLDINGS CORP5.7700-0.35%-0.02004.29mMar 17
ZION.USZIONS BANCORP NA48.8800+0.51%+0.25002.33mMar 17
OCC.USOPTICAL CABLE CORP3.2900-0.60%-0.020049.1kMar 17
INSM.USINSMED INC77.770+1.59%+1.2201.04mMar 17
ARWR.USARROWHEAD PHARMACEUTICALS INC15.6000+1.56%+0.2400832kMar 17
AKAM.USAKAMAI TECHNOLOGIES INC82.7900+2.55%+2.06002.59mMar 17
CDNS.USCADENCE DESIGN SYSTEMS INC255.1100+3.10%+7.68002.77mMar 17
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS80.0200+1.14%+0.90002.86mMar 17
ERIC.USTELEFONAKTIEBOLAGET LM ERICSSON8.2400+0.49%+0.040013.7mMar 17
GOOGL.USALPHABET INC164.2900-0.73%-1.200031.2mMar 17
ISRG.USINTUITIVE SURGICAL INC488.8000+0.90%+4.36003.21mMar 17
LBTYA.USLIBERTY GLOBAL LTD11.860+3.04%+0.3503.1mMar 17
SIRI.USSIRIUS XM HOLDINGS INC23.0500+1.68%+0.38003.79mMar 17
WYNN.USWYNN RESORTS LTD86.4200+0.28%+0.24001.61mMar 17
PARA.USPARAMOUNT GLOBAL11.680-0.09%-0.0104.62mMar 17
CME.USCME GROUP INC263.5800+1.89%+4.90002.45mMar 17
QVCGA.USQURATE RETAIL INC0.2040-5.56%-0.01202.26mMar 17
LOGI.USLOGITECH INTERNATIONAL SA90.2000+0.65%+0.5800370kMar 17
VRTX.USVERTEX PHARMACEUTICALS INC513.7600+1.78%+8.99001.11mMar 17
1 - 100 from 4520 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq