wto, 18 mar 2025, 5:10 CET, NY 0:10, Londyn 4:10, Tokio 13:10, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
Recently: Active Currency | US Countries ETFs USD | Industrial Production Y/Y | WSE Futures
Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickers: All | C | D | G | H | K | L | M | N | O | P | Q | R | S | T | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 53 from 53 | First | Previous | Next | Last
SymbolNameLastChangeDate
CL.FCRUDE OIL WTI67.37+0.28%+0.19Mar 17
HO.FULSD NY HARBOR2.2038+1.72%+0.0372Mar 17
NG.FNATURAL GAS4.018-2.10%-0.086Mar 17
CB.FCRUDE OIL BRENT71.07+0.69%+0.49Mar 17
LF.FGASOIL LOW SULPHUR648.75+1.25%+8.00Mar 17
RB.FGASOLINE RBOB2.1820+1.46%+0.0313Mar 17
CU.FCRUDE PALM OIL973.00-2.41%-24.00Mar 17
LU.FICE ROTTERDAM COAL96.35-0.52%-0.50Mar 17
NF.FUK NATURAL GAS100.940-2.84%-2.950Mar 17
TG.FDUTCH TTF GAS41.248-2.46%-1.042Mar 17
GC.FGOLD3006.10+0.17%+5.00Mar 17
HG.FHIGH GRADE COPPER495.90+1.29%+6.30Mar 17
PA.FPALLADIUM974.70+0.13%+1.30Mar 17
PL.FPLATINUM1026.50+1.31%+13.30Mar 17
SI.FSILVER3430.800-0.36%-12.500Mar 17
C-.FSTEEL SCRAP TURKEY380.00-1.17%-4.50Mar 17
Q0.FNICKEL16431.50-0.29%-48.44Mar 17
R-.FSTEEL REBAR TURKEY574.00-0.35%-2.00Mar 17
TR.FIRON ORE 62% FE CFR102.32-0.52%-0.53Mar 17
ZL.FSOYBEAN OIL42.10+1.23%+0.51Mar 17
ZS.FSOYBEAN1015.50-0.05%-0.50Mar 17
ZM.FSOYBEAN MEAL304.3-0.52%-1.6Mar 17
RS.FCANOLA569.30+1.57%+8.80Mar 17
ZR.FROUGH RICE13.480-1.28%-0.175Mar 17
KE.FHARD RED WHEAT605.500+3.33%+19.500Mar 17
MW.FSPRING WHEAT615.000+2.20%+13.250Mar 17
ZC.FCORN461.00+0.55%+2.50Mar 17
ZW.FWHEAT568.50+2.06%+11.50Mar 17
ML.FMILLING WHEAT224.50+0.45%+1.00Mar 17
XR.FRAPESEED466.00-0.53%-2.50Mar 17
ZO.FOATS369.000+0.34%+1.250Mar 17
CC.FCOCOA7827.0-0.51%-40.0Mar 17
KC.FCOFFEE383.40+1.64%+6.20Mar 17
OJ.FORANGE JUICE258.90-0.17%-0.45Mar 17
SB.FSUGAR #1119.97+4.06%+0.78Mar 17
CA.FCOCOA #76098.00+0.26%+16.00Mar 17
RM.FROBUSTA COFFEE 10-T5474.00+1.43%+77.00Mar 17
SW.FWHITE SUGAR #5564.80+4.30%+23.30Mar 17
Fibers
CT.FCOTTON #266.98-0.58%-0.39Mar 17
Meat
GF.FFEEDER CATTLE285.300+0.94%+2.650Mar 17
LE.FLIVE CATTLE201.075+0.87%+1.725Mar 17
HE.FLEAN HOGS99.125+2.93%+2.825Mar 17
DL.FCLASS III MILK17.16-2.28%-0.40Mar 17
Electricity
N4.FUK POWER BASE GRG79.50-2.03%-1.65Mar 17
YG.FAUSTRIAN POWER BASE101.91-0.75%-0.77Mar 17
YI.FITALIAN POWER BASE118.64-1.98%-2.40Mar 17
ZU.FDUTCH POWER BASE100.93-0.99%-1.01Mar 17
RU.FFRENCH POWER BASE55.28-1.06%-0.59Mar 17
X1.FGERMAN POWER BASE75.15-0.95%-0.72Mar 17
WM.FBELGIAN POWER BASE95.96-0.47%-0.45Mar 17
MP.FSPANISH POWER BASE34.45+1.15%+0.39Mar 17
Environment
CK.FICE CO2 EUA FUTURES70.11-1.24%-0.88Mar 17
H0.FNASDAQ WATER FUTURES445.000.00%0.00Mar 17
1 - 53 from 53 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq