AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 63 from 63 | First | Previous | Next | Last |
| Symbol ▲ | Name | Last | Change | Date | |
|---|
| | ^AOR | ALL ORDINARIES | 8082.10 | +0.86% | +68.75 | 6:13 | | | ^HSI | HANG SENG | 24145.57 | +0.77% | +185.59 | 9:08 | | | ^JCI | JCI | 6471.95 | -0.67% | -43.68 | 10:00 | | | ^KLCI | KLCI | 1527.81 | +1.04% | +15.66 | 9:51 | | | ^KOSPI | KOSPI | 2610.69 | +1.73% | +44.33 | 7:33 | | | ^NKX | NIKKEI225 | 37396.52 | +0.93% | +343.42 | 7:45 | | | ^NZ50 | NZX50 | 12166.14 | -0.82% | -100.11 | 5:49 | | | ^PSEI | PSEI | 6306.19 | +0.19% | +12.08 | 7:50 | | | ^SET | SET | 1170.20 | -0.30% | -3.56 | 10:44 | | | ^SHBS | SSE B-SHARE | 274.087 | +1.11% | +3.003 | 9:28 | | | ^SHC | SSE COMP | 3426.129 | +0.19% | +6.567 | 9:28 | | | ^SNX | SENSEX | 74169.95 | +0.46% | +341.04 | 11:00 | | | ^STI | STRAITS TIMES | 3859.36 | +0.61% | +23.34 | 17:44 | | | ^TWSE | TAIEX | 22118.63 | +0.69% | +150.58 | 7:30 | | | | A5.C | ATX INDEX | | | | | | | ^AEX | AEX | 913.95 | +0.92% | +8.32 | 17:37 | | | ^ATH | ATHEX COMP | 1696.22 | +0.15% | +2.61 | 12:50 | | | ^BEL20 | BEL20 | 4477.95 | +1.54% | +67.83 | 17:37 | | | ^BET | BET | 17403.85 | +0.77% | +133.45 | 16:50 | | | ^BUX | BUX | 89265.59 | +1.59% | +1392.90 | 17:20 | | | ^CAC | CAC40 | 8073.98 | +0.57% | +45.70 | 17:37 | | | ^DAX | DAX | 23130.05 | +0.62% | +143.23 | 17:31 | | | ^FMIB | FTSE MIB | 39022.40 | +0.95% | +367.10 | 17:35 | | | ^FTM | FTSE250 | 20027.91 | +0.16% | +32.32 | 17:35 | | | ^HEX | HEX | 10620.70 | +0.76% | +80.02 | 17:31 | | | ^IBEX | IBEX35 | 13147.20 | +1.09% | +142.00 | 17:35 | | | ^ICEX | ICEX | 2212.67 | +0.00% | +0.01 | 16:31 | | | ^MDAX | MDAX | 29501.96 | +1.11% | +322.52 | 17:31 | | | ^MOEX | MOEX | 3245.19 | +1.57% | +50.11 | 16:51 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1783.00 | +0.76% | +13.48 | 17:00 | | | ^OMXR | OMX RIGA | 889.93 | -0.09% | -0.78 | 15:00 | | | ^OMXS | OMX STOCKHOLM | 2685.19 | +0.10% | +2.81 | 17:30 | | | ^OMXT | OMX TALLINN | 1856.17 | -0.39% | -7.21 | 15:00 | | | ^OMXV | OMX VILNIUS | 1135.09 | -0.25% | -2.85 | 14:54 | | | ^OSEAX | OSE | 1746.78 | +1.33% | +22.94 | 16:27 | | | ^PSI20 | PSI20 | 6852.26 | +1.20% | +81.17 | 17:37 | | | ^PX | PX | 2082.52 | +0.61% | +12.64 | 16:35 | | | ^RTS | RTS | 1212.61 | +3.09% | +36.35 | 16:51 | | | ^SAX | SAX | 289.17 | -2.41% | -7.13 | 15:47 | | | ^SDXP | SDAX | 16142.07 | +2.83% | +444.08 | 17:35 | | | ^SMI | SMI | 13058.12 | +1.09% | +141.31 | 17:30 | | | ^SOFIX | SOFIX | 897.70 | +0.17% | +1.56 | 16:15 | | | ^TDXP | TECDAX | 3805.57 | +1.02% | +38.41 | 17:31 | | | ^UKX | UK100 | 8680.30 | +0.56% | +47.97 | 17:35 | | | ^UX | UX | | | | | | | WIG | WIG | 98011.87 | +1.00% | +966.63 | 17:09 | | | WIG20 | WIG20 | 2777.61 | +0.84% | +23.23 | 17:09 | | | ^XU100 | XU100 | 10862.14 | +0.20% | +21.55 | 16:06 | | | | ^BVP | BOVESPA | 131096.86 | +1.66% | +2139.77 | 19:14 | | | ^DJC | DOW JONES COMP | 13126.22 | +1.13% | +146.90 | 19:29 | | | ^DJI | DOW JONES INDU | 41966.63 | +1.15% | +478.44 | 19:29 | | | ^DJT | DOW JONES TRANS | | | | | | | ^DJU | DOW JONES UTIL | | | | | | | ^IPC | IPC | | | | | | | ^IPSA | IPSA | 7596.25 | +1.16% | +87.25 | 19:08 | | | ^MRV | MERVAL | 2357692.50 | +0.95% | +22117.50 | 19:09 | | | ^NDQ | NASDAQ COMP | 17893.40 | +0.78% | +139.31 | 19:29 | | | ^NDX | NASDAQ100 | 19909.23 | +1.04% | +204.60 | 19:29 | | | ^SPX | S&P500 | 5695.59 | +1.00% | +56.65 | 19:28 | | | ^TSX | S&P/TSX COMP | 24781.83 | +0.93% | +228.43 | 19:13 | | Middle East | | ^TASI | TASI | 11883.04 | +0.25% | +29.26 | 13:20 | | Africa | | ^TOP40 | JSE TOP40 | 81213.19 | +0.66% | +535.15 | 16:06 | | Others | | ^CRY | CRB INDEX | | | | | |
| 1 - 63 from 63 | First | Previous | Next | Last |
| | |