pon, 17 mar 2025, 18:58 CET, NY 13:58, Londyn 17:58, Tokio 2:58, ^SPX +0.72%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Brazilian Real / Other currenciesFavorites - Recent 
Recently: .../ILS
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13Switch to .../BRL
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChange ▼Date
Asia
BRLIDRBRL/IDR2854.27+1.25%+35.1012:00
BRLJPYBRL/JPY26.1899+1.04%+0.270618:58
BRLTWDBRL/TWD5.74095+0.95%+0.0542412:00
BRLCNYBRL/CNY1.25915+0.94%+0.0117412:00
BRLPHPBRL/PHP9.97159+0.92%+0.0906412:00
BRLMYRBRL/MYR0.773628+0.91%+0.00697312:00
BRLINRBRL/INR15.1074+0.73%+0.108912:00
BRLHKDBRL/HKD1.36583+0.63%+0.0085918:58
BRLTHBBRL/THB5.90409+0.57%+0.0337018:57
BRLKRWBRL/KRW252.116+0.43%+1.07712:00
BRLSGDBRL/SGD0.233814+0.42%+0.00096918:58
BRLILSBRL/ILS0.641980+0.39%+0.00250018:00
BRLAUDBRL/AUD0.275258-0.31%-0.00086918:58
BRLNZDBRL/NZD0.302002-0.60%-0.00182618:58
Europe
BRLUAHBRL/UAH7.21189+0.68%+0.0490012:00
BRLTRYBRL/TRY6.43827+0.58%+0.0369718:58
BRLCZKBRL/CZK4.03700+0.52%+0.0210518:58
BRLBGNBRL/BGN0.312312+0.50%+0.00155312:00
BRLPLNBRL/PLN0.674068+0.41%+0.00278118:58
BRLEURBRL/EUR0.161068+0.40%+0.00063818:58
BRLDKKBRL/DKK1.20164+0.39%+0.0046518:58
BRLRONBRL/RON0.801410+0.27%+0.00214416:54
BRLISKBRL/ISK23.5305+0.24%+0.057118:57
BRLSEKBRL/SEK1.77413+0.24%+0.0042418:58
BRLCHFBRL/CHF0.154819+0.20%+0.00030918:58
BRLGBPBRL/GBP0.135303+0.19%+0.00026318:58
BRLHUFBRL/HUF64.0956+0.13%+0.082518:58
BRLNOKBRL/NOK1.85252-0.26%-0.0047918:58
BRLRUBBRL/RUB14.6735-1.51%-0.225116:57
America
BRLMXNBRL/MXN3.50820+1.08%+0.0374218:58
BRLARSBRL/ARS187.684+0.81%+1.50918:57
BRLUSDBRL/USD0.175780+0.68%+0.00118418:39
BRLCADBRL/CAD0.251085+0.04%+0.00010018:58
BRLCLPBRL/CLP161.968-0.45%-0.73217:28
Africa
BRLEGPBRL/EGP8.80466+0.82%+0.0717812:00
BRLZARBRL/ZAR3.17878+0.22%+0.0071218:58
BRLNADBRL/NAD3.17878+0.22%+0.0071218:58
Precious Metals
BRLXAGBRL/XAG0.00519984+0.62%+0.0000321418:58
BRLXPTBRL/XPT0.000175435+0.34%+0.00000059418:58
BRLXAUBRL/XAU0.0000586187+0.27%+0.000000156818:58
BRLXPDBRL/XPD0.000180937+0.25%+0.00000044418:58
Others
BRLBTCBRL/BTC0.00000208847+1.04%+0.0000000215518:58
BRLXDRBRL/XDR0.130489+0.94%+0.00121112:00
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq