Danish Krone / Other currencies - Stooq

wto, 18 mar 2025, 4:51 CET, NY 23:51, Londyn 3:51, Tokio 12:51, ^SPX +0.64%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Danish Krone / Other currencies

Favorites - Recent

Recently: .../EUR

Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14

Switch to .../DKK

Tickers: All | A | B | C | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
Asia
DKKAUD	DKK/AUD	0.229242	-0.55%	-0.001264	Mar 17
DKKCNY	DKK/CNY	1.05759	+0.45%	+0.00474	Mar 17
DKKHKD	DKK/HKD	1.13739	+0.37%	+0.00415	Mar 17
DKKIDR	DKK/IDR	2395.60	+0.72%	+17.14	Mar 17
DKKILS	DKK/ILS	0.534275	+0.24%	+0.001285	Mar 17
DKKINR	DKK/INR	12.6893	-0.10%	-0.0126	Mar 17
DKKJPY	DKK/JPY	21.8611	+0.88%	+0.1902	Mar 17
DKKKRW	DKK/KRW	211.149	-0.05%	-0.112	Mar 17
DKKMYR	DKK/MYR	0.648827	+0.39%	+0.002546	Mar 17
DKKNZD	DKK/NZD	0.251243	-0.95%	-0.002419	Mar 17
DKKPHP	DKK/PHP	8.34984	+0.43%	+0.03549	Mar 17
DKKSGD	DKK/SGD	0.194681	+0.15%	+0.000300	Mar 17
DKKTHB	DKK/THB	4.91655	+0.26%	+0.01269	Mar 17
DKKTWD	DKK/TWD	4.81340	+0.46%	+0.02203	Mar 17
Europe
DKKBGN	DKK/BGN	0.262125	-0.02%	-0.000054	Mar 17
DKKCHF	DKK/CHF	0.128978	-0.03%	-0.000036	Mar 17
DKKCZK	DKK/CZK	3.35777	+0.16%	+0.00526	Mar 17
DKKEUR	DKK/EUR	0.134034	+0.01%	+0.000008	Mar 17
DKKGBP	DKK/GBP	0.112708	-0.02%	-0.000022	Mar 17
DKKHUF	DKK/HUF	53.3269	-0.29%	-0.1543	Mar 17
DKKISK	DKK/ISK	19.5866	-0.12%	-0.0237	Mar 17
DKKNOK	DKK/NOK	1.54293	-0.59%	-0.00915	Mar 17
DKKPLN	DKK/PLN	0.560827	-0.03%	-0.000185	Mar 17
DKKRON	DKK/RON	0.667115	-0.01%	-0.000051	Mar 17
DKKRUB	DKK/RUB	12.2146	-1.78%	-0.2216	Mar 17
DKKSEK	DKK/SEK	1.47714	-0.05%	-0.00079	Mar 17
DKKTRY	DKK/TRY	5.36598	+0.88%	+0.04676	Mar 17
DKKUAH	DKK/UAH	6.05297	+0.16%	+0.00983	Mar 17
America
DKKARS	DKK/ARS	156.215	+0.44%	+0.680	Mar 17
DKKBRL	DKK/BRL	0.832971	-0.29%	-0.002455	Mar 17
DKKCAD	DKK/CAD	0.209232	-0.13%	-0.000266	Mar 17
DKKCLP	DKK/CLP	134.816	-0.69%	-0.940	Mar 17
DKKMXN	DKK/MXN	2.92181	+0.41%	+0.01207	Mar 17
DKKUSD	DKK/USD	0.146389	+0.40%	+0.000589	Mar 17
Africa
DKKEGP	DKK/EGP	7.37862	-0.36%	-0.02674	Mar 17
DKKNAD	DKK/NAD	2.64708	-0.18%	-0.00476	Mar 17
DKKZAR	DKK/ZAR	2.64708	-0.18%	-0.00476	Mar 17
Precious Metals
DKKXAG	DKK/XAG	0.00432273	+0.23%	+0.00000987	Mar 17
DKKXAU	DKK/XAU	0.0000487745	-0.14%	-0.0000000692	Mar 17
DKKXPD	DKK/XPD	0.000150907	-0.19%	-0.000000294	Mar 17
DKKXPT	DKK/XPT	0.000146002	-0.24%	-0.000000350	Mar 17
Others
DKKBTC	DKK/BTC	0.00000174158	+0.51%	+0.00000000890	Mar 17
DKKXDR	DKK/XDR	0.109520	+0.41%	+0.000452	Mar 17

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq