Cryptocurrencies - Stooq

pon, 17 mar 2025, 10:24 CET, NY 5:24, Londyn 9:24, Tokio 18:24, WIG20 +0.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Cryptocurrencies

Favorites - Recent

Recently: UK Commodity ETFs USD | WIG20 Stocks | Metals

Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13

Tickers: All | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 244 | First | Previous | Next 100 | Last

Symbol	Name ▼	Last	Change		Volume	Date
ZIL.V	ZILLIQA	0.0118483	-4.59%	-0.0005705	98.3m	Mar 16
ZEC.V	ZCASH	31.18782	+1.39%	+0.42874	87.3k	Mar 16
YGG.V	YIELD GUILD GAMES	0.191187	-5.68%	-0.011509	3.5m	Mar 16
YFI.V	YEARN.FINANCE	4960.473	-4.73%	-246.073	1.5k	Mar 16
XYO.V	XYO	0.01066330	-5.45%	-0.00061450	82m	Mar 16
XRP.V	XRP	2.289840	-4.69%	-0.112610	196m	Mar 16
XDC.V	XDC NETWORK	0.0674533	-1.00%	-0.0006783	25.4m	Mar 16
WBTC.V	WRAPPED BITCOIN	82032.25	-2.62%	-2205.08	13.4	Mar 16
WOO.V	WOO NETWORK	0.081494	-6.54%	-0.005704	31.7m	Mar 16
WXT.V	WIREX TOKEN	0.0025199	-0.59%	-0.0000151	22.4m	Mar 16
WIN.V	WINKLINK	0.000056037	-3.98%	-0.000002322	61.2g	Mar 16
WEMIX.V	WEMIX	0.59117	-10.39%	-0.06851	197k	Mar 16
WRX.V	WAZIRX	0.018398	-3.67%	-0.000702	5.02k	Mar 16
WAXP.V	WAX	0.023409	-3.82%	-0.000931	2.16m	Mar 16
WAVES.V	WAVES	1.37252	-4.33%	-0.06215	954k	Mar 16
PYR.V	VULCAN FORGED PYR	1.34122	-4.54%	-0.06375	412k	Mar 16
VTHO.V	VETHOR TOKEN	0.00242983	-3.62%	-0.00009117	374m	Mar 16
XVG.V	VERGE	0.00479066	-6.79%	-0.00034924	317m	Mar 16
VLX.V	VELAS	0.0047607	+0.03%	+0.0000016	4.86m	Mar 16
VET.V	VECHAIN	0.0240973	-4.98%	-0.0012642	354m	Mar 16
USDX.V	USDX [KAVA]
USDD.V	USDD	0.996140	+1.00%	+0.009820	300k	Mar 16
USDC.V	USD COIN	0.999830	-0.01%	-0.000050	162m	Mar 16
LEO.V	UNUS SED LEO	9.55743	-1.27%	-0.12267	2.17k	Mar 16
UNI.V	UNISWAP	6.11707	-2.74%	-0.17230	7.11m	Mar 16
UMA.V	UMA	1.15393	-4.16%	-0.05005	918k	Mar 16
UOS.V	ULTRA	0.050697	-0.20%	-0.000102	1.25m	Mar 16
TWT.V	TRUST WALLET TOKEN	0.831742	-5.31%	-0.046640	334k	Mar 16
TUSD.V	TRUEUSD	0.999340	-0.01%	-0.000140	81.1k	Mar 16
TRX.V	TRON	0.2120850	-4.34%	-0.0096110	335m	Mar 16
TRIBE.V	TRIBE
T.V	THRESHOLD	0.0158790	-4.86%	-0.0008107	14.5m	Mar 16
RUNE.V	THORCHAIN	1.12193	-4.68%	-0.05503	5.21m	Mar 16
THETA.V	THETA NETWORK	0.85594	-6.40%	-0.05854	2.19m	Mar 16
TFUEL.V	THETA FUEL	0.0375774	-2.52%	-0.0009718	7.8m	Mar 16
SAND.V	THE SANDBOX	0.27001	-6.37%	-0.01839	22.6m	Mar 16
GRT.V	THE GRAPH	0.091095	-5.21%	-0.005003	33.3m	Mar 16
XTZ.V	TEZOS	0.68095	-4.60%	-0.03283	12.1m	Mar 16
XAUT.V	TETHER GOLD	2984.131	+0.03%	+0.791	379	Mar 16
USDT.V	TETHER	0.999930	-0.01%	-0.000050	109m	Mar 16
TLOS.V	TELOS	0.094394	-4.84%	-0.004803	4.24m	Mar 16
TEL.V	TELCOIN	0.00532768	-6.32%	-0.00035921	54.3m	Mar 16
SYS.V	SYSCOIN	0.047996	-4.20%	-0.002103	3.28m	Mar 16
SNX.V	SYNTHETIX	0.81495	-4.68%	-0.04002	6.28m	Mar 16
XYM.V	SYMBOL	0.0122791	-2.78%	-0.0003510	408k	Mar 16
SXP.V	SXP	0.191087	-4.41%	-0.008809	1.22m	Mar 16
SUSHI.V	SUSHISWAP	0.60246	-8.65%	-0.05702	3.76m	Mar 16
SUSD.V	SUSD
SUPER.V	SUPERFARM	0.439969	-8.32%	-0.039921	9.57m	Mar 16
SUN.V	SUN (NEW)	0.01546910	-4.56%	-0.00073960	1.05g	Mar 16
STRAX.V	STRATIS	0.041128	-3.20%	-0.001361	1.22m	Mar 16
STMX.V	STORMX	0.00393665	+11.27%	+0.00039858	1.42m	Mar 16
STORJ.V	STORJ	0.281480	-4.03%	-0.011814	5.44m	Mar 16
GMT.V	STEPN	0.04710	-6.92%	-0.00350	29m	Mar 16
XLM.V	STELLAR	0.262752	-4.76%	-0.013132	59.5m	Mar 16
STEEM.V	STEEM	0.130292	-1.89%	-0.002505	764k	Mar 16
SNT.V	STATUS	0.0239286	-2.26%	-0.0005539	26.7m	Mar 16
STX.V	STACKS	0.612957	-7.13%	-0.047030	2.22m	Mar 16
SSV.V	SSV.NETWORK	7.15820	-8.32%	-0.64944	168k	Mar 16
SPELL.V	SPELL TOKEN	0.00069526	-8.70%	-0.00006623	16.1g	Mar 16
SOLO.V	SOLOGENIC	0.263182	-4.80%	-0.013282	1.84m	Mar 16
SOL.V	SOLANA	125.79130	-7.26%	-9.84590	2.94m	Mar 16
SKL.V	SKALE NETWORK	0.0261912	-8.62%	-0.0024699	56.8m	Mar 16
SC.V	SIACOIN	0.00325877	-2.08%	-0.00006930	1.26g	Mar 16
SHIB.V	SHIBA INU	0.0000130871	+2.10%	+0.0000002694	3.67t	Mar 16
SCRT.V	SECRET	0.19269	-5.22%	-0.01061	1.96m	Mar 16
RPL.V	ROCKET POOL	4.97970	-5.77%	-0.30471	29.2k	Mar 16
RSR.V	RESERVE RIGHTS	0.00543162	-7.31%	-0.00042826	406m	Mar 16
REQ.V	REQUEST	0.110092	-0.55%	-0.000606	13.4m	Mar 16
RNDR.V	RENDER TOKEN	3.089300	-5.74%	-0.188200	220k	Mar 16
REN.V	REN	0.023221	+145.99%	+0.013781	45.9m	Mar 16
REEF.V	REEF	0.00050597	-2.51%	-0.00001302	1.36g	Mar 16
RAY.V	RAYDIUM	1.554390	-9.17%	-0.156980	2.64m	Mar 16
RVN.V	RAVENCOIN	0.0119392	-4.71%	-0.0005905	371m	Mar 16
RACA.V	RADIOCACA	0.000087395	-1.58%	-0.000001403	7.07g	Mar 16
RAD.V	RADICLE	0.84595	-5.27%	-0.04703	760k	Mar 16
QNT.V	QUANT	76.49541	-3.29%	-2.60301	13.8k	Mar 16
QTUM.V	QTUM	2.10577	-4.70%	-0.10386	1.14m	Mar 16
PUNDIX.V	PUNDI X (NEW)	0.295879	-2.28%	-0.006915	4.67m	Mar 16
PRO.V	PROPY	0.749000	-3.08%	-0.023800	16.7k	Mar 16
GAL.V	PROJECT GALAXY	1.00700	-2.89%	-0.03000	15.1k	Mar 16
POWR.V	POWERLEDGER	0.160890	-6.29%	-0.010807	1.46m	Mar 16
MATIC.V	POLYGON	0.208700	-4.40%	-0.009600	888k	Mar 16
DOT.V	POLKADOT	4.31314	-1.38%	-0.06037	7.02m	Mar 16
ARRR.V	PIRATE CHAIN	0.132188	-5.85%	-0.008213	5.57k	Mar 16
XPRT.V	PERSISTENCE	0.09629	-1.94%	-0.00190	4.48m	Mar 16
PERP.V	PERPETUAL PROTOCOL	0.33848	-7.54%	-0.02762	3.17m	Mar 16
PAXG.V	PAX GOLD	2995.820	-0.07%	-2.120	119	Mar 16
CAKE.V	PANCAKESWAP	1.77788	-3.43%	-0.06308	10.2m	Mar 16
OSMO.V	OSMOSIS	0.28968	-4.42%	-0.01341	2.52m	Mar 16
TRAC.V	ORIGINTRAIL	0.395576	-5.97%	-0.025116	1.42m	Mar 16
OGN.V	ORIGIN PROTOCOL	0.061496	-3.76%	-0.002402	2.71m	Mar 16
OXT.V	ORCHID	0.071796	-4.27%	-0.003203	3.19m	Mar 16
ORBS.V	ORBS	0.0188857	-3.84%	-0.0007539	26.1m	Mar 16
ONG.V	ONTOLOGY GAS	0.207188	-3.45%	-0.007408	239k	Mar 16
ONT.V	ONTOLOGY	0.142991	-3.12%	-0.004606	3.06m	Mar 16
OMG.V	OMG NETWORK	0.22559	-8.26%	-0.02031	3.69m	Mar 16
OKB.V	OKB	48.07712	+3.24%	+1.50665	13.8k	Mar 16
OCEAN.V	OCEAN PROTOCOL	0.224800	-2.35%	-0.005400	50.5k	Mar 16
ROSE.V	OASIS NETWORK	0.0309581	-5.96%	-0.0019612	21.3m	Mar 16

1 - 100 from 244 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

Indices Futures

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq