| pon, 17 mar 2025, 11:32 CET, NY 6:32, Londyn 10:32, Tokio 19:32, WIG20 +0.38% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 from 244 | First | Previous | Next 100 | Last |
Symbol | Name ▼ | Last | Change | Volume | Date | |
---|
ZIL.V | ZILLIQA | 0.0118483 | -4.59% | -0.0005705 | 98.3m | Mar 16 | | ZEC.V | ZCASH | 31.18782 | +1.39% | +0.42874 | 87.3k | Mar 16 | | YGG.V | YIELD GUILD GAMES | 0.191187 | -5.68% | -0.011509 | 3.5m | Mar 16 | | YFI.V | YEARN.FINANCE | 4960.473 | -4.73% | -246.073 | 1.5k | Mar 16 | | XYO.V | XYO | 0.01066330 | -5.45% | -0.00061450 | 82m | Mar 16 | | XRP.V | XRP | 2.289840 | -4.69% | -0.112610 | 196m | Mar 16 | | XDC.V | XDC NETWORK | 0.0674533 | -1.00% | -0.0006783 | 25.4m | Mar 16 | | WBTC.V | WRAPPED BITCOIN | 82032.25 | -2.62% | -2205.08 | 13.4 | Mar 16 | | WOO.V | WOO NETWORK | 0.081494 | -6.54% | -0.005704 | 31.7m | Mar 16 | | WXT.V | WIREX TOKEN | 0.0025199 | -0.59% | -0.0000151 | 22.4m | Mar 16 | | WIN.V | WINKLINK | 0.000056037 | -3.98% | -0.000002322 | 61.2g | Mar 16 | | WEMIX.V | WEMIX | 0.59117 | -10.39% | -0.06851 | 197k | Mar 16 | | WRX.V | WAZIRX | 0.018398 | -3.67% | -0.000702 | 5.02k | Mar 16 | | WAXP.V | WAX | 0.023409 | -3.82% | -0.000931 | 2.16m | Mar 16 | | WAVES.V | WAVES | 1.37252 | -4.33% | -0.06215 | 954k | Mar 16 | | PYR.V | VULCAN FORGED PYR | 1.34122 | -4.54% | -0.06375 | 412k | Mar 16 | | VTHO.V | VETHOR TOKEN | 0.00242983 | -3.62% | -0.00009117 | 374m | Mar 16 | | XVG.V | VERGE | 0.00479066 | -6.79% | -0.00034924 | 317m | Mar 16 | | VLX.V | VELAS | 0.0047607 | +0.03% | +0.0000016 | 4.86m | Mar 16 | | VET.V | VECHAIN | 0.0240973 | -4.98% | -0.0012642 | 354m | Mar 16 | | USDX.V | USDX [KAVA] | | | | | | | USDD.V | USDD | 0.996140 | +1.00% | +0.009820 | 300k | Mar 16 | | USDC.V | USD COIN | 0.999830 | -0.01% | -0.000050 | 162m | Mar 16 | | LEO.V | UNUS SED LEO | 9.55743 | -1.27% | -0.12267 | 2.17k | Mar 16 | | UNI.V | UNISWAP | 6.11707 | -2.74% | -0.17230 | 7.11m | Mar 16 | | UMA.V | UMA | 1.15393 | -4.16% | -0.05005 | 918k | Mar 16 | | UOS.V | ULTRA | 0.050697 | -0.20% | -0.000102 | 1.25m | Mar 16 | | TWT.V | TRUST WALLET TOKEN | 0.831742 | -5.31% | -0.046640 | 334k | Mar 16 | | TUSD.V | TRUEUSD | 0.999340 | -0.01% | -0.000140 | 81.1k | Mar 16 | | TRX.V | TRON | 0.2120850 | -4.34% | -0.0096110 | 335m | Mar 16 | | TRIBE.V | TRIBE | | | | | | | T.V | THRESHOLD | 0.0158790 | -4.86% | -0.0008107 | 14.5m | Mar 16 | | RUNE.V | THORCHAIN | 1.12193 | -4.68% | -0.05503 | 5.21m | Mar 16 | | THETA.V | THETA NETWORK | 0.85594 | -6.40% | -0.05854 | 2.19m | Mar 16 | | TFUEL.V | THETA FUEL | 0.0375774 | -2.52% | -0.0009718 | 7.8m | Mar 16 | | SAND.V | THE SANDBOX | 0.27001 | -6.37% | -0.01839 | 22.6m | Mar 16 | | GRT.V | THE GRAPH | 0.091095 | -5.21% | -0.005003 | 33.3m | Mar 16 | | XTZ.V | TEZOS | 0.68095 | -4.60% | -0.03283 | 12.1m | Mar 16 | | XAUT.V | TETHER GOLD | 2984.131 | +0.03% | +0.791 | 379 | Mar 16 | | USDT.V | TETHER | 0.999930 | -0.01% | -0.000050 | 109m | Mar 16 | | TLOS.V | TELOS | 0.094394 | -4.84% | -0.004803 | 4.24m | Mar 16 | | TEL.V | TELCOIN | 0.00532768 | -6.32% | -0.00035921 | 54.3m | Mar 16 | | SYS.V | SYSCOIN | 0.047996 | -4.20% | -0.002103 | 3.28m | Mar 16 | | SNX.V | SYNTHETIX | 0.81495 | -4.68% | -0.04002 | 6.28m | Mar 16 | | XYM.V | SYMBOL | 0.0122791 | -2.78% | -0.0003510 | 408k | Mar 16 | | SXP.V | SXP | 0.191087 | -4.41% | -0.008809 | 1.22m | Mar 16 | | SUSHI.V | SUSHISWAP | 0.60246 | -8.65% | -0.05702 | 3.76m | Mar 16 | | SUSD.V | SUSD | | | | | | | SUPER.V | SUPERFARM | 0.439969 | -8.32% | -0.039921 | 9.57m | Mar 16 | | SUN.V | SUN (NEW) | 0.01546910 | -4.56% | -0.00073960 | 1.05g | Mar 16 | | STRAX.V | STRATIS | 0.041128 | -3.20% | -0.001361 | 1.22m | Mar 16 | | STMX.V | STORMX | 0.00393665 | +11.27% | +0.00039858 | 1.42m | Mar 16 | | STORJ.V | STORJ | 0.281480 | -4.03% | -0.011814 | 5.44m | Mar 16 | | GMT.V | STEPN | 0.04710 | -6.92% | -0.00350 | 29m | Mar 16 | | XLM.V | STELLAR | 0.262752 | -4.76% | -0.013132 | 59.5m | Mar 16 | | STEEM.V | STEEM | 0.130292 | -1.89% | -0.002505 | 764k | Mar 16 | | SNT.V | STATUS | 0.0239286 | -2.26% | -0.0005539 | 26.7m | Mar 16 | | STX.V | STACKS | 0.612957 | -7.13% | -0.047030 | 2.22m | Mar 16 | | SSV.V | SSV.NETWORK | 7.15820 | -8.32% | -0.64944 | 168k | Mar 16 | | SPELL.V | SPELL TOKEN | 0.00069526 | -8.70% | -0.00006623 | 16.1g | Mar 16 | | SOLO.V | SOLOGENIC | 0.263182 | -4.80% | -0.013282 | 1.84m | Mar 16 | | SOL.V | SOLANA | 125.79130 | -7.26% | -9.84590 | 2.94m | Mar 16 | | SKL.V | SKALE NETWORK | 0.0261912 | -8.62% | -0.0024699 | 56.8m | Mar 16 | | SC.V | SIACOIN | 0.00325877 | -2.08% | -0.00006930 | 1.26g | Mar 16 | | SHIB.V | SHIBA INU | 0.0000130871 | +2.10% | +0.0000002694 | 3.67t | Mar 16 | | SCRT.V | SECRET | 0.19269 | -5.22% | -0.01061 | 1.96m | Mar 16 | | RPL.V | ROCKET POOL | 4.97970 | -5.77% | -0.30471 | 29.2k | Mar 16 | | RSR.V | RESERVE RIGHTS | 0.00543162 | -7.31% | -0.00042826 | 406m | Mar 16 | | REQ.V | REQUEST | 0.110092 | -0.55% | -0.000606 | 13.4m | Mar 16 | | RNDR.V | RENDER TOKEN | 3.089300 | -5.74% | -0.188200 | 220k | Mar 16 | | REN.V | REN | 0.023221 | +145.99% | +0.013781 | 45.9m | Mar 16 | | REEF.V | REEF | 0.00050597 | -2.51% | -0.00001302 | 1.36g | Mar 16 | | RAY.V | RAYDIUM | 1.554390 | -9.17% | -0.156980 | 2.64m | Mar 16 | | RVN.V | RAVENCOIN | 0.0119392 | -4.71% | -0.0005905 | 371m | Mar 16 | | RACA.V | RADIOCACA | 0.000087395 | -1.58% | -0.000001403 | 7.07g | Mar 16 | | RAD.V | RADICLE | 0.84595 | -5.27% | -0.04703 | 760k | Mar 16 | | QNT.V | QUANT | 76.49541 | -3.29% | -2.60301 | 13.8k | Mar 16 | | QTUM.V | QTUM | 2.10577 | -4.70% | -0.10386 | 1.14m | Mar 16 | | PUNDIX.V | PUNDI X (NEW) | 0.295879 | -2.28% | -0.006915 | 4.67m | Mar 16 | | PRO.V | PROPY | 0.749000 | -3.08% | -0.023800 | 16.7k | Mar 16 | | GAL.V | PROJECT GALAXY | 1.00700 | -2.89% | -0.03000 | 15.1k | Mar 16 | | POWR.V | POWERLEDGER | 0.160890 | -6.29% | -0.010807 | 1.46m | Mar 16 | | MATIC.V | POLYGON | 0.208700 | -4.40% | -0.009600 | 888k | Mar 16 | | DOT.V | POLKADOT | 4.31314 | -1.38% | -0.06037 | 7.02m | Mar 16 | | ARRR.V | PIRATE CHAIN | 0.132188 | -5.85% | -0.008213 | 5.57k | Mar 16 | | XPRT.V | PERSISTENCE | 0.09629 | -1.94% | -0.00190 | 4.48m | Mar 16 | | PERP.V | PERPETUAL PROTOCOL | 0.33848 | -7.54% | -0.02762 | 3.17m | Mar 16 | | PAXG.V | PAX GOLD | 2995.820 | -0.07% | -2.120 | 119 | Mar 16 | | CAKE.V | PANCAKESWAP | 1.77788 | -3.43% | -0.06308 | 10.2m | Mar 16 | | OSMO.V | OSMOSIS | 0.28968 | -4.42% | -0.01341 | 2.52m | Mar 16 | | TRAC.V | ORIGINTRAIL | 0.395576 | -5.97% | -0.025116 | 1.42m | Mar 16 | | OGN.V | ORIGIN PROTOCOL | 0.061496 | -3.76% | -0.002402 | 2.71m | Mar 16 | | OXT.V | ORCHID | 0.071796 | -4.27% | -0.003203 | 3.19m | Mar 16 | | ORBS.V | ORBS | 0.0188857 | -3.84% | -0.0007539 | 26.1m | Mar 16 | | ONG.V | ONTOLOGY GAS | 0.207188 | -3.45% | -0.007408 | 239k | Mar 16 | | ONT.V | ONTOLOGY | 0.142991 | -3.12% | -0.004606 | 3.06m | Mar 16 | | OMG.V | OMG NETWORK | 0.22559 | -8.26% | -0.02031 | 3.69m | Mar 16 | | OKB.V | OKB | 48.07712 | +3.24% | +1.50665 | 13.8k | Mar 16 | | OCEAN.V | OCEAN PROTOCOL | 0.224800 | -2.35% | -0.005400 | 50.5k | Mar 16 | | ROSE.V | OASIS NETWORK | 0.0309581 | -5.96% | -0.0019612 | 21.3m | Mar 16 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |