pon, 17 mar 2025, 0:54 CET, NY 19:54, Londyn 23:54, Tokio 8:54, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nasdaq100 StocksFavorites - Recent 
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | V | W | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 102 | First | Previous | Next 2 | Last
SymbolNameLastChange VolumeDate
CPRT.USCOPART INC
NXPI.USNXP SEMICONDUCTORS NV
AZN.USASTRAZENECA PLC
VRSK.USVERISK ANALYTICS INC
TSLA.USTESLA INC
SWKS.USSKYWORKS SOLUTIONS INC
REGN.USREGENERON PHARMACEUTICALS INC
ODFL.USOLD DOMINION FREIGHT LINE INC
MELI.USMERCADOLIBRE INC
LULU.USLULULEMON ATHLETICA INC
IDXX.USIDEXX LABORATORIES INC
FTNT.USFORTINET INC
DXCM.USDEXCOM INC
CHTR.USCHARTER COMMUNICATIONS INC
AVGO.USBROADCOM INC
ASML.USASML HOLDING NV
ANSS.USANSYS INC
ALGN.USALIGN TECHNOLOGY INC
ILMN.USILLUMINA INC
TMUS.UST-MOBILE US INC
NFLX.USNETFLIX INC
BKNG.USBOOKING HOLDINGS INC
ORLY.USO'REILLY AUTOMOTIVE INC
KDP.USKEURIG DR PEPPER INC
NTES.USNETEASE INC
TEAM.USATLASSIAN CORP
CEG.USCONSTELLATION ENERGY CORP
ABNB.USAIRBNB INC
LCID.USLUCID GROUP INC
DDOG.USDATADOG INC
CRWD.USCROWDSTRIKE HOLDINGS INC
ZM.USZOOM COMMUNICATIONS INC
MRNA.USMODERNA INC
PDD.USPDD HOLDINGS INC
DOCU.USDOCUSIGN INC
ZS.USZSCALER INC
OKTA.USOKTA INC
BIDU.USBAIDU INC
MTCH.USMATCH GROUP INC
KHC.USKRAFT HEINZ CO
PYPL.USPAYPAL HOLDINGS INC
JD.USJD.COM INC
GOOG.USALPHABET INC
WDAY.USWORKDAY INC
MDLZ.USMONDELEZ INTERNATIONAL INC
PANW.USPALO ALTO NETWORKS INC
META.USMETA PLATFORMS INC
EA.USELECTRONIC ARTS INC
MNST.USMONSTER BEVERAGE CORP
CSCO.USCISCO SYSTEMS INC
KLAC.USKLA CORP
INTU.USINTUIT INC
INTC.USINTEL CORP
HON.USHONEYWELL INTERNATIONAL INC
GILD.USGILEAD SCIENCES INC
FAST.USFASTENAL CO
EXC.USEXELON CORP
EBAY.USEBAY INC
DLTR.USDOLLAR TREE INC
CSX.USCSX CORP
COST.USCOSTCO WHOLESALE CORP
CMCSA.USCOMCAST CORP
LRCX.USLAM RESEARCH CORP
CTAS.USCINTAS CORP
BIIB.USBIOGEN INC
ADP.USAUTOMATIC DATA PROCESSING INC
ADSK.USAUTODESK INC
AMAT.USAPPLIED MATERIALS INC
AAPL.USAPPLE INC
ADI.USANALOG DEVICES INC
AMGN.USAMGEN INC
AEP.USAMERICAN ELECTRIC POWER CO INC
AMZN.USAMAZON.COM INC
AMD.USADVANCED MICRO DEVICES INC
SBUX.USSTARBUCKS CORP
VRTX.USVERTEX PHARMACEUTICALS INC
SIRI.USSIRIUS XM HOLDINGS INC
ISRG.USINTUITIVE SURGICAL INC
GOOGL.USALPHABET INC
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS
CDNS.USCADENCE DESIGN SYSTEMS INC
XEL.USXCEL ENERGY INC
WBA.USWALGREENS BOOTS ALLIANCE INC
VRSN.USVERISIGN INC
TXN.USTEXAS INSTRUMENTS INC
SNPS.USSYNOPSYS INC
ADBE.USADOBE INC
ROST.USROSS STORES INC
QCOM.USQUALCOMM INC
PEP.USPEPSICO INC
PAYX.USPAYCHEX INC
PCAR.USPACCAR INC
NVDA.USNVIDIA CORP
MSFT.USMICROSOFT CORP
MU.USMICRON TECHNOLOGY INC
MCHP.USMICROCHIP TECHNOLOGY INC
MRVL.USMARVELL TECHNOLOGY INC
MAR.USMARRIOTT INT INC/MD
1 - 100 from 102 | First | Previous | Next 2 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq