| pon, 17 mar 2025, 11:09 CET, NY 6:09, Londyn 10:09, Tokio 19:09, WIG20 +0.44% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 from 244 | First | Previous | Next 100 | Last |
Symbol | Name | Last | Change | Volume | Date ▼ | |
---|
BTC.V | BITCOIN | 84380.96 | -0.07% | -57.95 | 16.9k | Mar 15 | | DASH.V | DASH | 23.05954 | +1.18% | +0.26908 | 34.7k | Mar 15 | | ETH.V | ETHEREUM | 1943.761 | +0.88% | +16.952 | 281k | Mar 15 | | LTC.V | LITECOIN | 93.03814 | +1.02% | +0.93722 | 473k | Mar 15 | | EOS.V | EOS | 0.50519 | -0.46% | -0.00231 | 5.27m | Mar 15 | | TRX.V | TRON | 0.2216960 | -0.00% | -0.0000060 | 320m | Mar 15 | | BNB.V | BNB | 615.8577 | +4.74% | +27.8518 | 152k | Mar 15 | | MKR.V | MAKER | 1222.736 | +3.31% | +39.184 | 8.14k | Mar 15 | | GNO.V | GNOSIS | 127.1203 | +1.92% | +2.3993 | 3.54k | Mar 15 | | GMT.V | STEPN | 0.05060 | +0.79% | +0.00040 | 27.6m | Mar 15 | | BAT.V | BASIC ATTENTION TOKEN | 0.150797 | +1.07% | +0.001596 | 16.2m | Mar 15 | | ZIL.V | ZILLIQA | 0.0124188 | +1.17% | +0.0001437 | 57.6m | Mar 15 | | USDC.V | USD COIN | 0.999880 | -0.01% | -0.000130 | 242m | Mar 15 | | ATOM.V | COSMOS | 4.68391 | +8.88% | +0.38187 | 19.7m | Mar 15 | | RAD.V | RADICLE | 0.89298 | -2.73% | -0.02503 | 1.73m | Mar 15 | | ACA.V | ACALA TOKEN | 0.043199 | +2.12% | +0.000899 | 17.2m | Mar 15 | | RACA.V | RADIOCACA | 0.000088798 | +6.86% | +0.000005697 | 6.39g | Mar 15 | | DOT.V | POLKADOT | 4.37351 | +3.56% | +0.15017 | 11.7m | Mar 15 | | SAND.V | THE SANDBOX | 0.28840 | +0.16% | +0.00045 | 13.2m | Mar 15 | | OSMO.V | OSMOSIS | 0.30309 | +6.27% | +0.01789 | 9.98m | Mar 15 | | KSM.V | KUSAMA | 16.91066 | +2.13% | +0.35249 | 88.8k | Mar 15 | | YGG.V | YIELD GUILD GAMES | 0.202696 | +0.99% | +0.001994 | 3.94m | Mar 15 | | INJ.V | INJECTIVE | 10.22070 | +1.39% | +0.14020 | 739k | Mar 15 | | PEOPLE.V | CONSTITUTIONDAO | 0.0165047 | +3.93% | +0.0006234 | 112m | Mar 15 | | DOGE.V | DOGECOIN | 0.1766860 | +1.87% | +0.0032440 | 803m | Mar 15 | | XRP.V | XRP | 2.402450 | +1.44% | +0.034130 | 210m | Mar 15 | | REQ.V | REQUEST | 0.110698 | -0.27% | -0.000303 | 5.12m | Mar 15 | | VET.V | VECHAIN | 0.0253615 | +1.29% | +0.0003242 | 351m | Mar 15 | | TRAC.V | ORIGINTRAIL | 0.420692 | +2.56% | +0.010488 | 1.39m | Mar 15 | | ALICE.V | MYNEIGHBORALICE | 0.55839 | +2.01% | +0.01098 | 418k | Mar 15 | | DAI.V | DAI | 1.000280 | +0.02% | +0.000170 | 5.86m | Mar 15 | | STETH.V | LIDO STAKED ETH | 1938.821 | +1.18% | +22.552 | 598 | Mar 15 | | CAKE.V | PANCAKESWAP | 1.84096 | +12.94% | +0.21094 | 14.3m | Mar 15 | | AVAX.V | AVALANCHE | 19.30951 | +2.33% | +0.44042 | 2.91m | Mar 15 | | GLMR.V | MOONBEAM | 0.11360 | -0.18% | -0.00020 | 10.7m | Mar 15 | | SUPER.V | SUPERFARM | 0.479890 | +7.86% | +0.034986 | 7.49m | Mar 15 | | LINK.V | CHAINLINK | 14.05342 | +0.74% | +0.10358 | 5.61m | Mar 15 | | AAVE.V | AAVE | 173.54050 | -1.10% | -1.92430 | 138k | Mar 15 | | DGB.V | DIGIBYTE | 0.0083148 | +2.41% | +0.0001957 | 194m | Mar 15 | | NEAR.V | NEAR PROTOCOL | 2.66195 | +0.72% | +0.01892 | 7.03m | Mar 15 | | BCHSV.V | BITCOIN SV | 34.40901 | +0.86% | +0.29317 | 25.5k | Mar 15 | | STORJ.V | STORJ | 0.293294 | +0.48% | +0.001391 | 6.04m | Mar 15 | | ADA.V | CARDANO | 0.750305 | +0.65% | +0.004818 | 198m | Mar 15 | | ACH.V | ALCHEMY PAY | 0.0233285 | +0.67% | +0.0001553 | 169m | Mar 15 | | SOLO.V | SOLOGENIC | 0.276464 | +2.86% | +0.007681 | 1.39m | Mar 15 | | CHZ.V | CHILIZ | 0.046639 | +5.88% | +0.002589 | 676m | Mar 15 | | HBAR.V | HEDERA | 0.1930660 | -0.13% | -0.0002460 | 188m | Mar 15 | | MINA.V | MINA | 0.269695 | +4.09% | +0.010590 | 22.9m | Mar 15 | | ZRX.V | 0X | 0.254395 | +0.43% | +0.001092 | 3.4m | Mar 15 | | SOL.V | SOLANA | 135.63720 | +0.18% | +0.24580 | 2.51m | Mar 15 | | FET.V | FETCH.AI | 0.524989 | +0.76% | +0.003984 | 17.9m | Mar 15 | | XTZ.V | TEZOS | 0.71379 | -0.04% | -0.00032 | 14.2m | Mar 15 | | BTT.V | BITTORRENT-NEW | 0.00000069999 | +0.13% | +0.00000000088 | 984g | Mar 15 | | FIL.V | FILECOIN | 2.95684 | +1.47% | +0.04291 | 7.06m | Mar 15 | | AXS.V | AXIE INFINITY | 3.30225 | +1.81% | +0.05883 | 421k | Mar 15 | | GLM.V | GOLEM | 0.294894 | -2.42% | -0.007309 | 1.45m | Mar 15 | | SHIB.V | SHIBA INU | 0.0000128177 | -0.49% | -0.0000000634 | 1.12t | Mar 15 | | XEC.V | ECASH | 0.0000215196 | +1.89% | +0.0000003994 | 81.1g | Mar 15 | | USDT.V | TETHER | 0.999980 | -0.00% | -0.000030 | 124m | Mar 15 | | XLM.V | STELLAR | 0.275884 | -0.58% | -0.001599 | 100m | Mar 15 | | NFT.V | APENFT | 0.000000430591 | -0.12% | -0.000000000513 | 10.7t | Mar 15 | | DYDX.V | DYDX | 0.63899 | +3.56% | +0.02198 | 7.84m | Mar 15 | | ARDR.V | ARDOR | 0.061899 | +1.97% | +0.001198 | 5.93m | Mar 15 | | UNI.V | UNISWAP | 6.28937 | +3.04% | +0.18581 | 6.42m | Mar 15 | | XMR.V | MONERO | 210.4158 | -0.25% | -0.5363 | 18.7k | Mar 15 | | BCH.V | BITCOIN CASH | 343.7431 | +3.58% | +11.8798 | 69.7k | Mar 15 | | JOE.V | JOE | 0.193396 | +3.59% | +0.006698 | 1.55m | Mar 15 | | KAVA.V | KAVA | 0.46459 | -2.07% | -0.00981 | 2.09m | Mar 15 | | THETA.V | THETA NETWORK | 0.91448 | +0.64% | +0.00577 | 1.76m | Mar 15 | | REEF.V | REEF | 0.00051899 | +0.97% | +0.00000498 | 1.3g | Mar 15 | | XAUT.V | TETHER GOLD | 2983.340 | -0.04% | -1.050 | 312 | Mar 15 | | MBOX.V | MOBOX | 0.088598 | +4.23% | +0.003597 | 47.2m | Mar 15 | | MX.V | MX TOKEN | 2.73225 | -1.57% | -0.04348 | 155k | Mar 15 | | OMG.V | OMG NETWORK | 0.24590 | +20.83% | +0.04239 | 3.66m | Mar 15 | | ORBS.V | ORBS | 0.0196396 | +0.36% | +0.0000714 | 16.7m | Mar 15 | | ENS.V | ETHEREUM NAME SERVICE | 17.25982 | +2.13% | +0.35982 | 744k | Mar 15 | | BNX.V | BINARYX | 1.0921 | +8.86% | +0.0889 | 7.74m | Mar 15 | | OXT.V | ORCHID | 0.074999 | -0.14% | -0.000102 | 3.51m | Mar 15 | | STEEM.V | STEEM | 0.132797 | +0.99% | +0.001296 | 448k | Mar 15 | | PERP.V | PERPETUAL PROTOCOL | 0.36609 | +2.57% | +0.00919 | 1.44m | Mar 15 | | LPT.V | LIVEPEER | 5.54679 | +1.99% | +0.10804 | 216k | Mar 15 | | CFX.V | CONFLUX | 0.0864083 | +3.49% | +0.0029175 | 199m | Mar 15 | | MVL.V | MVL | 0.00308994 | +1.44% | +0.00004388 | 4.74m | Mar 15 | | WOO.V | WOO NETWORK | 0.087198 | +3.73% | +0.003138 | 32.6m | Mar 15 | | XYO.V | XYO | 0.01127780 | +0.64% | +0.00007170 | 69.1m | Mar 15 | | ONE.V | HARMONY | 0.0114168 | +0.49% | +0.0000557 | 94.5m | Mar 15 | | ALGO.V | ALGORAND | 0.199796 | -0.30% | -0.000606 | 52.5m | Mar 15 | | XEM.V | NEM | 0.0197996 | +0.50% | +0.0000994 | 46.9m | Mar 15 | | ICX.V | ICON | 0.104298 | +1.36% | +0.001397 | 558k | Mar 15 | | XCN.V | CHAIN | 0.013403 | +0.62% | +0.000083 | 371m | Mar 15 | | JST.V | JUST | 0.0301194 | +0.40% | +0.0001191 | 85.4m | Mar 15 | | CKB.V | NERVOS NETWORK | 0.00499590 | +1.50% | +0.00007385 | 241m | Mar 15 | | XCH.V | CHIA | 13.91182 | +4.80% | +0.63669 | 70.4k | Mar 15 | | TEL.V | TELCOIN | 0.00568689 | +3.78% | +0.00020700 | 35.2m | Mar 15 | | GT.V | GATETOKEN | 21.65957 | +1.80% | +0.38306 | 92.6k | Mar 15 | | ANKR.V | ANKR | 0.0179896 | +0.01% | +0.0000012 | 101m | Mar 15 | | IOST.V | IOST | 0.0049079 | -7.90% | -0.0004212 | 1.05g | Mar 15 | | LRC.V | LOOPRING | 0.107688 | +2.96% | +0.003096 | 25m | Mar 15 | | SSV.V | SSV.NETWORK | 7.80764 | +5.47% | +0.40467 | 142k | Mar 15 | | EGLD.V | ELROND | 18.47133 | +2.00% | +0.36295 | 117k | Mar 15 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |