Cryptocurrencies - Stooq

pon, 17 mar 2025, 9:52 CET, NY 4:52, Londyn 8:52, Tokio 17:52, WIG20 +0.47%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Cryptocurrencies

Favorites - Recent

Recently: .../ILS | WSE Structured Products | WSE Bonds | Hong Kong Stocks

Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13

Tickers: All | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 244 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change		Volume	Date ▼
BTC.V	BITCOIN	84380.96	-0.07%	-57.95	16.9k	Mar 15
DASH.V	DASH	23.05954	+1.18%	+0.26908	34.7k	Mar 15
ETH.V	ETHEREUM	1943.761	+0.88%	+16.952	281k	Mar 15
LTC.V	LITECOIN	93.03814	+1.02%	+0.93722	473k	Mar 15
EOS.V	EOS	0.50519	-0.46%	-0.00231	5.27m	Mar 15
TRX.V	TRON	0.2216960	-0.00%	-0.0000060	320m	Mar 15
BNB.V	BNB	615.8577	+4.74%	+27.8518	152k	Mar 15
MKR.V	MAKER	1222.736	+3.31%	+39.184	8.14k	Mar 15
GNO.V	GNOSIS	127.1203	+1.92%	+2.3993	3.54k	Mar 15
GMT.V	STEPN	0.05060	+0.79%	+0.00040	27.6m	Mar 15
BAT.V	BASIC ATTENTION TOKEN	0.150797	+1.07%	+0.001596	16.2m	Mar 15
ZIL.V	ZILLIQA	0.0124188	+1.17%	+0.0001437	57.6m	Mar 15
USDC.V	USD COIN	0.999880	-0.01%	-0.000130	242m	Mar 15
ATOM.V	COSMOS	4.68391	+8.88%	+0.38187	19.7m	Mar 15
RAD.V	RADICLE	0.89298	-2.73%	-0.02503	1.73m	Mar 15
ACA.V	ACALA TOKEN	0.043199	+2.12%	+0.000899	17.2m	Mar 15
RACA.V	RADIOCACA	0.000088798	+6.86%	+0.000005697	6.39g	Mar 15
DOT.V	POLKADOT	4.37351	+3.56%	+0.15017	11.7m	Mar 15
SAND.V	THE SANDBOX	0.28840	+0.16%	+0.00045	13.2m	Mar 15
OSMO.V	OSMOSIS	0.30309	+6.27%	+0.01789	9.98m	Mar 15
KSM.V	KUSAMA	16.91066	+2.13%	+0.35249	88.8k	Mar 15
YGG.V	YIELD GUILD GAMES	0.202696	+0.99%	+0.001994	3.94m	Mar 15
INJ.V	INJECTIVE	10.22070	+1.39%	+0.14020	739k	Mar 15
PEOPLE.V	CONSTITUTIONDAO	0.0165047	+3.93%	+0.0006234	112m	Mar 15
DOGE.V	DOGECOIN	0.1766860	+1.87%	+0.0032440	803m	Mar 15
XRP.V	XRP	2.402450	+1.44%	+0.034130	210m	Mar 15
REQ.V	REQUEST	0.110698	-0.27%	-0.000303	5.12m	Mar 15
VET.V	VECHAIN	0.0253615	+1.29%	+0.0003242	351m	Mar 15
TRAC.V	ORIGINTRAIL	0.420692	+2.56%	+0.010488	1.39m	Mar 15
ALICE.V	MYNEIGHBORALICE	0.55839	+2.01%	+0.01098	418k	Mar 15
DAI.V	DAI	1.000280	+0.02%	+0.000170	5.86m	Mar 15
STETH.V	LIDO STAKED ETH	1938.821	+1.18%	+22.552	598	Mar 15
CAKE.V	PANCAKESWAP	1.84096	+12.94%	+0.21094	14.3m	Mar 15
AVAX.V	AVALANCHE	19.30951	+2.33%	+0.44042	2.91m	Mar 15
GLMR.V	MOONBEAM	0.11360	-0.18%	-0.00020	10.7m	Mar 15
SUPER.V	SUPERFARM	0.479890	+7.86%	+0.034986	7.49m	Mar 15
LINK.V	CHAINLINK	14.05342	+0.74%	+0.10358	5.61m	Mar 15
AAVE.V	AAVE	173.54050	-1.10%	-1.92430	138k	Mar 15
DGB.V	DIGIBYTE	0.0083148	+2.41%	+0.0001957	194m	Mar 15
NEAR.V	NEAR PROTOCOL	2.66195	+0.72%	+0.01892	7.03m	Mar 15
BCHSV.V	BITCOIN SV	34.40901	+0.86%	+0.29317	25.5k	Mar 15
STORJ.V	STORJ	0.293294	+0.48%	+0.001391	6.04m	Mar 15
ADA.V	CARDANO	0.750305	+0.65%	+0.004818	198m	Mar 15
ACH.V	ALCHEMY PAY	0.0233285	+0.67%	+0.0001553	169m	Mar 15
SOLO.V	SOLOGENIC	0.276464	+2.86%	+0.007681	1.39m	Mar 15
CHZ.V	CHILIZ	0.046639	+5.88%	+0.002589	676m	Mar 15
HBAR.V	HEDERA	0.1930660	-0.13%	-0.0002460	188m	Mar 15
MINA.V	MINA	0.269695	+4.09%	+0.010590	22.9m	Mar 15
ZRX.V	0X	0.254395	+0.43%	+0.001092	3.4m	Mar 15
SOL.V	SOLANA	135.63720	+0.18%	+0.24580	2.51m	Mar 15
FET.V	FETCH.AI	0.524989	+0.76%	+0.003984	17.9m	Mar 15
XTZ.V	TEZOS	0.71379	-0.04%	-0.00032	14.2m	Mar 15
BTT.V	BITTORRENT-NEW	0.00000069999	+0.13%	+0.00000000088	984g	Mar 15
FIL.V	FILECOIN	2.95684	+1.47%	+0.04291	7.06m	Mar 15
AXS.V	AXIE INFINITY	3.30225	+1.81%	+0.05883	421k	Mar 15
GLM.V	GOLEM	0.294894	-2.42%	-0.007309	1.45m	Mar 15
SHIB.V	SHIBA INU	0.0000128177	-0.49%	-0.0000000634	1.12t	Mar 15
XEC.V	ECASH	0.0000215196	+1.89%	+0.0000003994	81.1g	Mar 15
USDT.V	TETHER	0.999980	-0.00%	-0.000030	124m	Mar 15
XLM.V	STELLAR	0.275884	-0.58%	-0.001599	100m	Mar 15
NFT.V	APENFT	0.000000430591	-0.12%	-0.000000000513	10.7t	Mar 15
DYDX.V	DYDX	0.63899	+3.56%	+0.02198	7.84m	Mar 15
ARDR.V	ARDOR	0.061899	+1.97%	+0.001198	5.93m	Mar 15
UNI.V	UNISWAP	6.28937	+3.04%	+0.18581	6.42m	Mar 15
XMR.V	MONERO	210.4158	-0.25%	-0.5363	18.7k	Mar 15
BCH.V	BITCOIN CASH	343.7431	+3.58%	+11.8798	69.7k	Mar 15
JOE.V	JOE	0.193396	+3.59%	+0.006698	1.55m	Mar 15
KAVA.V	KAVA	0.46459	-2.07%	-0.00981	2.09m	Mar 15
THETA.V	THETA NETWORK	0.91448	+0.64%	+0.00577	1.76m	Mar 15
REEF.V	REEF	0.00051899	+0.97%	+0.00000498	1.3g	Mar 15
XAUT.V	TETHER GOLD	2983.340	-0.04%	-1.050	312	Mar 15
MBOX.V	MOBOX	0.088598	+4.23%	+0.003597	47.2m	Mar 15
MX.V	MX TOKEN	2.73225	-1.57%	-0.04348	155k	Mar 15
OMG.V	OMG NETWORK	0.24590	+20.83%	+0.04239	3.66m	Mar 15
ORBS.V	ORBS	0.0196396	+0.36%	+0.0000714	16.7m	Mar 15
ENS.V	ETHEREUM NAME SERVICE	17.25982	+2.13%	+0.35982	744k	Mar 15
BNX.V	BINARYX	1.0921	+8.86%	+0.0889	7.74m	Mar 15
OXT.V	ORCHID	0.074999	-0.14%	-0.000102	3.51m	Mar 15
STEEM.V	STEEM	0.132797	+0.99%	+0.001296	448k	Mar 15
PERP.V	PERPETUAL PROTOCOL	0.36609	+2.57%	+0.00919	1.44m	Mar 15
LPT.V	LIVEPEER	5.54679	+1.99%	+0.10804	216k	Mar 15
CFX.V	CONFLUX	0.0864083	+3.49%	+0.0029175	199m	Mar 15
MVL.V	MVL	0.00308994	+1.44%	+0.00004388	4.74m	Mar 15
WOO.V	WOO NETWORK	0.087198	+3.73%	+0.003138	32.6m	Mar 15
XYO.V	XYO	0.01127780	+0.64%	+0.00007170	69.1m	Mar 15
ONE.V	HARMONY	0.0114168	+0.49%	+0.0000557	94.5m	Mar 15
ALGO.V	ALGORAND	0.199796	-0.30%	-0.000606	52.5m	Mar 15
XEM.V	NEM	0.0197996	+0.50%	+0.0000994	46.9m	Mar 15
ICX.V	ICON	0.104298	+1.36%	+0.001397	558k	Mar 15
XCN.V	CHAIN	0.013403	+0.62%	+0.000083	371m	Mar 15
JST.V	JUST	0.0301194	+0.40%	+0.0001191	85.4m	Mar 15
CKB.V	NERVOS NETWORK	0.00499590	+1.50%	+0.00007385	241m	Mar 15
XCH.V	CHIA	13.91182	+4.80%	+0.63669	70.4k	Mar 15
TEL.V	TELCOIN	0.00568689	+3.78%	+0.00020700	35.2m	Mar 15
GT.V	GATETOKEN	21.65957	+1.80%	+0.38306	92.6k	Mar 15
ANKR.V	ANKR	0.0179896	+0.01%	+0.0000012	101m	Mar 15
IOST.V	IOST	0.0049079	-7.90%	-0.0004212	1.05g	Mar 15
LRC.V	LOOPRING	0.107688	+2.96%	+0.003096	25m	Mar 15
SSV.V	SSV.NETWORK	7.80764	+5.47%	+0.40467	142k	Mar 15
EGLD.V	ELROND	18.47133	+2.00%	+0.36295	117k	Mar 15

1 - 100 from 244 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

Indices Futures

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq