Other currencies / Gold - Stooq

nie, 16 mar 2025, 10:18 CET, NY 5:18, Londyn 9:18, Tokio 18:18, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Gold

Favorites - Recent

Recently: IDR/... | SGD/...

Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12

Switch to XAU/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date	▲
Asia
AUDXAU	AUD/XAU	0.000211897	+0.75%	+0.000001570	Mar 14
CNYXAU	CNY/XAU	0.0000460731	-1.61%	-0.0000007554	Mar 14
HKDXAU	HKD/XAU	0.0000431007	+0.11%	+0.0000000467	Mar 14
IDRXAU	IDR/XAU	0.0000000204528	-1.19%	-0.0000000002457	Mar 14
ILSXAU	ILS/XAU	0.0000915422	-0.13%	-0.0000001146	Mar 14
INRXAU	INR/XAU	0.00000384146	-1.53%	-0.00000005955	Mar 14
JPYXAU	JPY/XAU	0.00000225388	-0.43%	-0.00000000967	Mar 14
KRWXAU	KRW/XAU	0.000000230496	-1.51%	-0.000000003542	Mar 14
MYRXAU	MYR/XAU	0.0000752110	-1.91%	-0.0000014683	Mar 14
NZDXAU	NZD/XAU	0.000192553	+0.97%	+0.000001848	Mar 14
PHPXAU	PHP/XAU	0.00000585453	-1.21%	-0.00000007141	Mar 14
SGDXAU	SGD/XAU	0.000251277	+0.32%	+0.000000795	Mar 14
THBXAU	THB/XAU	0.00000996025	+0.31%	+0.00000003105	Mar 14
TWDXAU	TWD/XAU	0.0000101529	-1.74%	-0.0000001794	Mar 14
Europe
BGNXAU	BGN/XAU	0.000185546	-1.89%	-0.000003571	Mar 14
CHFXAU	CHF/XAU	0.000378590	-0.23%	-0.000000879	Mar 14
CZKXAU	CZK/XAU	0.0000145692	+0.46%	+0.0000000667	Mar 14
DKKXAU	DKK/XAU	0.0000488437	+0.32%	+0.0000001564	Mar 14
EURXAU	EUR/XAU	0.000364433	+0.33%	+0.000001189	Mar 14
GBPXAU	GBP/XAU	0.000433280	-0.07%	-0.000000290	Mar 14
HUFXAU	HUF/XAU	0.000000913287	+0.50%	+0.000000004527	Mar 14
ISKXAU	ISK/XAU	0.00000249055	-0.11%	-0.00000000272	Mar 14
NOKXAU	NOK/XAU	0.0000314697	+0.53%	+0.0000001653	Mar 14
PLNXAU	PLN/XAU	0.0000870636	+0.26%	+0.0000002288	Mar 14
RONXAU	RON/XAU	0.0000731794	-0.11%	-0.0000000818	Mar 14
RUBXAU	RUB/XAU	0.00000392584	+0.95%	+0.00000003710	Mar 14
SEKXAU	SEK/XAU	0.0000330487	+0.71%	+0.0000002337	Mar 14
TRYXAU	TRY/XAU	0.00000918250	+0.69%	+0.00000006282	Mar 14
UAHXAU	UAH/XAU	0.00000804985	-1.70%	-0.00000013930	Mar 14
America
ARSXAU	ARS/XAU	0.000000314015	-0.22%	-0.000000000685	Mar 14
BRLXAU	BRL/XAU	0.0000584619	+1.20%	+0.0000006934	Mar 14
CADXAU	CAD/XAU	0.000233146	+0.61%	+0.000001417	Mar 14
CLPXAU	CLP/XAU	0.000000359545	+0.12%	+0.000000000432	Mar 14
MXNXAU	MXN/XAU	0.0000167862	+0.80%	+0.0000001325	Mar 14
USDXAU	USD/XAU	0.000335003	+0.12%	+0.000000391	Mar 14
Africa
EGPXAU	EGP/XAU	0.00000658991	-1.60%	-0.00000010749	Mar 14
NADXAU	NAD/XAU	0.0000184188	+0.79%	+0.0000001444	Mar 14
ZARXAU	ZAR/XAU	0.0000184188	+0.79%	+0.0000001444	Mar 14
Precious Metals
XAGXAU	XAG/XAU	0.0113251	-0.21%	-0.0000236	Mar 14
XPDXAU	XPD/XAU	0.323038	-0.27%	-0.000880	Mar 14
XPTXAU	XPT/XAU	0.333739	-0.12%	-0.000404	Mar 14
Others
BTCXAU	BTC/XAU	28.1896	+4.33%	+1.1712	Mar 14
XDRXAU	XDR/XAU	0.000446015	-1.48%	-0.000006697	Mar 14

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq