pon, 17 mar 2025, 12:10 CET, NY 7:10, Londyn 11:10, Tokio 20:10, WIG20 +0.46%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / U.S. DollarFavorites - Recent 
Recently: BGN/... | USD/... | TWD/... | .../EGP | .../THB
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13Switch to USD/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
AUDUSDAUD/USD0.632520+0.62%+0.003900Mar 14
CNYUSDCNY/USD0.138159+0.08%+0.000105Mar 14
HKDUSDHKD/USD0.128657-0.01%-0.000011Mar 14
IDRUSDIDR/USD0.0000611623+0.46%+0.0000002803Mar 14
ILSUSDILS/USD0.273653+0.19%+0.000508Mar 14
INRUSDINR/USD0.0115010+0.10%+0.0000117Mar 14
JPYUSDJPY/USD0.00672793-0.47%-0.00003161Mar 14
KRWUSDKRW/USD0.000688259+0.03%+0.000000218Mar 14
MYRUSDMYR/USD0.225130-0.18%-0.000410Mar 14
NZDUSDNZD/USD0.574780+0.82%+0.004690Mar 14
PHPUSDPHP/USD0.0174792+0.16%+0.0000281Mar 14
SGDUSDSGD/USD0.750075+0.21%+0.001550Mar 14
THBUSDTHB/USD0.0297318+0.19%+0.0000563Mar 14
TWDUSDTWD/USD0.0303179-0.03%-0.0000102Mar 14
Europe
BGNUSDBGN/USD0.554857-0.25%-0.001407Mar 14
CHFUSDCHF/USD1.13010-0.23%-0.00265Mar 14
CZKUSDCZK/USD0.0434899+0.37%+0.0001622Mar 14
DKKUSDDKK/USD0.145800+0.24%+0.000343Mar 14
EURUSDEUR/USD1.08785+0.24%+0.00259Mar 14
GBPUSDGBP/USD1.29336-0.14%-0.00184Mar 14
HUFUSDHUF/USD0.00272620+0.39%+0.00001054Mar 14
ISKUSDISK/USD0.00743804+0.11%+0.00000824Mar 14
NOKUSDNOK/USD0.0939386+0.38%+0.0003593Mar 14
PLNUSDPLN/USD0.259888+0.21%+0.000532Mar 14
RONUSDRON/USD0.218407+0.11%+0.000238Mar 14
RUBUSDRUB/USD0.0117168+1.18%+0.0001363Mar 14
SEKUSDSEK/USD0.0986519+0.55%+0.0005388Mar 14
TRYUSDTRY/USD0.0274101+0.57%+0.0001561Mar 14
UAHUSDUAH/USD0.0240722-0.06%-0.0000151Mar 14
America
ARSUSDARS/USD0.000937804+0.00%+0.000000017Mar 14
BRLUSDBRL/USD0.174596+1.42%+0.002450Mar 14
CADUSDCAD/USD0.695952+0.40%+0.002798Mar 14
CLPUSDCLP/USD0.00107403+0.37%+0.00000394Mar 14
MXNUSDMXN/USD0.0501077+0.61%+0.0003025Mar 14
Africa
EGPUSDEGP/USD0.0197436+0.00%+0.0000003Mar 14
NADUSDNAD/USD0.0549810+0.72%+0.0003923Mar 14
ZARUSDZAR/USD0.0549810+0.72%+0.0003923Mar 14
Precious Metals
XAGUSDXAG/USD33.8060-0.21%-0.0700Mar 14
XAUUSDXAU/USD2985.05-0.08%-2.28Mar 14
XPDUSDXPD/USD964.285-0.22%-2.152Mar 14
XPTUSDXPT/USD996.228-0.26%-2.647Mar 14
Others
BTCUSDBTC/USD84147.4+3.42%+2785.1Mar 14
XDRUSDXDR/USD1.33376+0.16%+0.00217Mar 14
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq