Other currencies / Taiwan Dollar - Stooq

wto, 18 mar 2025, 2:31 CET, NY 21:31, Londyn 1:31, Tokio 10:31, ^SPX +0.64%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Taiwan Dollar

Favorites - Recent

Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14

Switch to TWD/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
Asia
AUDTWD	AUD/TWD	20.7841	+0.13%	+0.0268	Mar 14
CNYTWD	CNY/TWD	4.55780	+0.12%	+0.00565	Mar 14
HKDTWD	HKD/TWD	4.24321	+0.01%	+0.00036	Mar 14
IDRTWD	IDR/TWD	0.00201715	+0.58%	+0.00001156	Mar 14
ILSTWD	ILS/TWD	8.94949	-0.95%	-0.08608	Mar 14
INRTWD	INR/TWD	0.379226	+0.13%	+0.000502	Mar 14
JPYTWD	JPY/TWD	0.221809	-0.59%	-0.001314	Mar 14
KRWTWD	KRW/TWD	0.0226877	+0.11%	+0.0000250	Mar 14
MYRTWD	MYR/TWD	7.42391	-0.16%	-0.01180	Mar 14
NZDTWD	NZD/TWD	18.8733	+0.29%	+0.0545	Mar 14
PHPTWD	PHP/TWD	0.576186	+0.24%	+0.001380	Mar 14
SGDTWD	SGD/TWD	24.6917	-0.14%	-0.0341	Mar 14
THBTWD	THB/TWD	0.981140	+0.52%	+0.005080	Mar 14
Europe
BGNTWD	BGN/TWD	18.2994	-0.14%	-0.0252	Mar 14
CHFTWD	CHF/TWD	37.3166	-0.23%	-0.0873	Mar 14
CZKTWD	CZK/TWD	1.42670	-0.17%	-0.00244	Mar 14
DKKTWD	DKK/TWD	4.79137	-0.25%	-0.01198	Mar 14
EURTWD	EUR/TWD	35.7488	-0.23%	-0.0826	Mar 14
GBPTWD	GBP/TWD	42.6329	-0.19%	-0.0792	Mar 14
HUFTWD	HUF/TWD	0.0893745	-0.36%	-0.0003254	Mar 14
ISKTWD	ISK/TWD	0.244974	-0.14%	-0.000333	Mar 14
NOKTWD	NOK/TWD	3.08580	-0.19%	-0.00598	Mar 14
PLNTWD	PLN/TWD	8.54225	+0.01%	+0.00064	Mar 14
RONTWD	RON/TWD	7.18178	-0.20%	-0.01435	Mar 14
RUBTWD	RUB/TWD	0.383064	+0.86%	+0.003280	Mar 14
SEKTWD	SEK/TWD	3.22991	-0.93%	-0.03033	Mar 14
TRYTWD	TRY/TWD	0.899128	-0.17%	-0.001497	Mar 14
UAHTWD	UAH/TWD	0.793913	+0.05%	+0.000422	Mar 14
America
ARSTWD	ARS/TWD	0.0309306	+0.10%	+0.0000305	Mar 14
BRLTWD	BRL/TWD	5.68671	+0.10%	+0.00586	Mar 14
CADTWD	CAD/TWD	22.8619	-0.18%	-0.0420	Mar 14
CLPTWD	CLP/TWD	0.0352508	+0.29%	+0.0001032	Mar 14
MXNTWD	MXN/TWD	1.64170	+0.49%	+0.00802	Mar 14
USDTWD	USD/TWD	32.9838	+0.03%	+0.0111	Mar 14
Africa
EGPTWD	EGP/TWD	0.651235	+0.12%	+0.000759	Mar 14
NADTWD	NAD/TWD	1.80662	+0.80%	+0.01439	Mar 14
ZARTWD	ZAR/TWD	1.80662	+0.80%	+0.01439	Mar 14
Precious Metals
XAGTWD	XAG/TWD	1118.15	+2.84%	+30.90	Mar 14
XAUTWD	XAU/TWD	98493.4	+1.77%	+1710.3	Mar 14
XPDTWD	XPD/TWD	32077.1	+2.78%	+868.5	Mar 14
XPTTWD	XPT/TWD	32860.1	+1.80%	+581.1	Mar 14
Others
BTCTWD	BTC/TWD	2710254	-1.16%	-31872	Mar 14
XDRTWD	XDR/TWD	43.9881	+0.28%	+0.1223	Mar 14

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq