Other currencies / Turkish Lira - Stooq

pon, 17 mar 2025, 0:06 CET, NY 19:06, Londyn 23:06, Tokio 8:06, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Turkish Lira

Favorites - Recent

Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13

Switch to TRY/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date	▀
Asia
AUDTRY	AUD/TRY	23.0762	+0.05%	+0.0110	Mar 14
CNYTRY	CNY/TRY	5.06773	+0.28%	+0.01436	Mar 14
HKDTRY	HKD/TRY	4.69378	-0.58%	-0.02728	Mar 14
IDRTRY	IDR/TRY	0.00224528	+0.50%	+0.00001113	Mar 14
ILSTRY	ILS/TRY	10.03600	+0.36%	+0.03620	Mar 14
INRTRY	INR/TRY	0.421811	+0.29%	+0.001235	Mar 14
JPYTRY	JPY/TRY	0.245453	-1.04%	-0.002568	Mar 14
KRWTRY	KRW/TRY	0.0252487	+0.25%	+0.0000626	Mar 14
MYRTRY	MYR/TRY	8.25868	+0.02%	+0.00150	Mar 14
NZDTRY	NZD/TRY	20.9696	+0.25%	+0.0519	Mar 14
PHPTRY	PHP/TRY	0.641188	+0.39%	+0.002516	Mar 14
SGDTRY	SGD/TRY	27.3648	-0.36%	-0.0999	Mar 14
THBTRY	THB/TRY	1.08470	-0.38%	-0.00414	Mar 14
TWDTRY	TWD/TRY	1.11218	+0.17%	+0.00185	Mar 14
Europe
BGNTRY	BGN/TRY	20.3689	-0.22%	-0.0440	Mar 14
CHFTRY	CHF/TRY	41.2295	-0.80%	-0.3334	Mar 14
CZKTRY	CZK/TRY	1.58663	-0.20%	-0.00314	Mar 14
DKKTRY	DKK/TRY	5.31922	-0.33%	-0.01786	Mar 14
EURTRY	EUR/TRY	39.6878	-0.33%	-0.1302	Mar 14
GBPTRY	GBP/TRY	47.1854	-0.71%	-0.3378	Mar 14
HUFTRY	HUF/TRY	0.0994595	-0.18%	-0.0001831	Mar 14
ISKTRY	ISK/TRY	0.272704	+0.26%	+0.000702	Mar 14
NOKTRY	NOK/TRY	3.42714	-0.19%	-0.00645	Mar 14
PLNTRY	PLN/TRY	9.48146	-0.37%	-0.03478	Mar 14
RONTRY	RON/TRY	8.00985	+0.29%	+0.02279	Mar 14
RUBTRY	RUB/TRY	0.429702	+1.36%	+0.005745	Mar 14
SEKTRY	SEK/TRY	3.59909	-0.02%	-0.00085	Mar 14
UAHTRY	UAH/TRY	0.883698	-0.03%	-0.000222	Mar 14
America
ARSTRY	ARS/TRY	0.0343832	+0.15%	+0.0000512	Mar 14
BRLTRY	BRL/TRY	6.40130	+1.57%	+0.09908	Mar 14
CADTRY	CAD/TRY	25.3902	-0.17%	-0.0428	Mar 14
CLPTRY	CLP/TRY	0.0393882	+0.54%	+0.0002125	Mar 14
MXNTRY	MXN/TRY	1.82807	+0.03%	+0.00063	Mar 14
USDTRY	USD/TRY	36.4828	-0.56%	-0.2071	Mar 14
Africa
EGPTRY	EGP/TRY	0.723990	+0.15%	+0.001102	Mar 14
NADTRY	NAD/TRY	2.00586	+0.15%	+0.00291	Mar 14
ZARTRY	ZAR/TRY	2.00586	+0.15%	+0.00291	Mar 14
Precious Metals
XAGTRY	XAG/TRY	1233.33	-0.89%	-11.08	Mar 14
XAUTRY	XAU/TRY	108902	-0.68%	-750	Mar 14
XPDTRY	XPD/TRY	35179.8	-0.95%	-338.7	Mar 14
XPTTRY	XPT/TRY	36345.1	-0.80%	-294.7	Mar 14
Others
BTCTRY	BTC/TRY	3069934	+2.83%	+84604	Mar 14
XDRTRY	XDR/TRY	48.9628	+0.20%	+0.0980	Mar 14

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq