HSI Stocks - Stooq

sob, 15 mar 2025, 13:22 CET, NY 8:22, Londyn 12:22, Tokio 21:22, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

HSI Stocks

Favorites - Recent

Recently: WSE Bonds | German Stocks

Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11

Tickers: All | 1 | 2 | 3 | 5 | 6 | 7 | 8 | 9

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 50 from 50 | First | Previous | Next | Last

Symbol ▼	Name	Last	Change		Volume	Date
941.HK	CHINA MOBILE	83.50	+0.97%	+0.80	21.1m	Mar 14
939.HK	CCB	6.83	+2.09%	+0.14	466m	Mar 14
883.HK	CNOOC	18.08	+0.11%	+0.02	72.6m	Mar 14
857.HK	PETROCHINA	5.92	+0.17%	+0.01	93.1m	Mar 14
83.HK	SINO LAND	7.90	-0.13%	-0.01	9.35m	Mar 14
823.HK	LINK REIT	36.85	-0.67%	-0.25	9.12m	Mar 14
762.HK	CHINA UNICOM	9.23	+1.32%	+0.12	36.4m	Mar 14
700.HK	TENCENT	521.5	+2.76%	+14.0	30.7m	Mar 14
688.HK	CHINA OVERSEAS	14.72	+2.94%	+0.42	49.3m	Mar 14
669.HK	TECHTRONIC IND	97.90	-0.76%	-0.75	8.73m	Mar 14
66.HK	MTR CORPORATION	26.30	-0.19%	-0.05	4.28m	Mar 14
6.HK	POWER ASSETS	51.45	-2.46%	-1.30	5.76m	Mar 14
5.HK	HSBC HOLDINGS	85.45	-0.23%	-0.20	19.5m	Mar 14
3988.HK	BANK OF CHINA	4.59	+1.55%	+0.07	348m	Mar 14
388.HK	HKEX	354.2	+2.91%	+10.0	9.41m	Mar 14
386.HK	SINOPEC CORP	4.21	+0.24%	+0.01	129m	Mar 14
3328.HK	BANKCOMM	6.89	+1.77%	+0.12	35.8m	Mar 14
3.HK	HK CHINA GAS	6.35	-0.78%	-0.05	21.4m	Mar 14
288.HK	WH GROUP	6.55	-2.53%	-0.17	58.3m	Mar 14
27.HK	GALAXY ENT	32.25	+3.53%	+1.10	15.5m	Mar 14
267.HK	CITIC	9.60	+1.05%	+0.10	28.8m	Mar 14
2628.HK	CHINA LIFE	16.52	+6.31%	+0.98	192m	Mar 14
2388.HK	BOC HONG KONG	29.45	-1.67%	-0.50	12.9m	Mar 14
2382.HK	SUNNY OPTICAL	86.40	+0.23%	+0.20	8.64m	Mar 14
2319.HK	MENGNIU DAIRY	19.80	+9.03%	+1.64	58.2m	Mar 14
2318.HK	PING AN	49.15	+5.59%	+2.60	112m	Mar 14
2313.HK	SHENZHOU INTL	58.95	+0.94%	+0.55	7.47m	Mar 14
2018.HK	AAC TECH	50.85	-0.68%	-0.35	4.45m	Mar 14
2007.HK	COUNTRY GARDEN	0.52	+7.22%	+0.04	102m	Mar 14
2.HK	CLP HOLDINGS	63.30	-0.78%	-0.50	4.81m	Mar 14
1997.HK	WHARF REIC	19.62	-0.71%	-0.14	3.42m	Mar 14
1928.HK	SANDS CHINA LTD	17.80	+1.37%	+0.24	29.3m	Mar 14
19.HK	SWIRE PACIFIC A	68.90	-0.22%	-0.15	2.63m	Mar 14
175.HK	GEELY AUTO	17.68	+3.15%	+0.54	75.6m	Mar 14
17.HK	NEW WORLD DEV	5.32	+1.53%	+0.08	17.4m	Mar 14
16.HK	SHK PPT	76.20	+1.46%	+1.10	4.46m	Mar 14
151.HK	WANT WANT CHINA	5.08	-0.20%	-0.01	8.01m	Mar 14
1398.HK	ICBC	5.65	+1.80%	+0.10	275m	Mar 14
1299.HK	AIA	61.25	-2.47%	-1.55	63.1m	Mar 14
12.HK	HENDERSON LAND	22.80	+0.44%	+0.10	5.97m	Mar 14
1177.HK	SINO BIOPHARM	3.53	+1.73%	+0.06	96m	Mar 14
1113.HK	CK ASSET	34.10	-1.59%	-0.55	14m	Mar 14
1109.HK	CHINA RES LAND	26.45	+3.93%	+1.00	30m	Mar 14
11.HK	HANG SENG BANK	107.0	+0.28%	+0.3	1.59m	Mar 14
1093.HK	CSPC PHARMA	4.83	+2.11%	+0.10	85.4m	Mar 14
1088.HK	CHINA SHENHUA	31.65	-0.31%	-0.10	17.4m	Mar 14
1044.HK	HENGAN INTL	22.95	+2.46%	+0.55	6.64m	Mar 14
1038.HK	CKI HOLDINGS	52.95	-2.93%	-1.60	3.54m	Mar 14
101.HK	HANG LUNG PPT	6.73	+0.75%	+0.05	7.96m	Mar 14
1.HK	CKH HOLDINGS	46.25	-6.38%	-3.15	60.9m	Mar 14

1 - 50 from 50 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq