HK ETFs - Stooq

wto, 18 mar 2025, 8:39 CET, NY 3:39, Londyn 7:39, Tokio 16:39, ^SPX +0.64%

Symbol np: ^SPX

Login i hasło

▼ Quotes

HK ETFs

Favorites - Recent

Recently: UK ETFs

Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14

Tickers: All | 2 | 3 | 8

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 196 | First | Previous | Next 96 | Last

Symbol	Name	Last	Change		Volume	Date
2800.HK	TRACKER FUND	24.26	+2.10%	+0.50	535m	Mar 14
2801.HK	ISHARES CHINA	24.76	+2.82%	+0.68	401k	Mar 14
2811.HK	HT CSI300 ETF	13.13	0.00%	0.00		Mar 14
2819.HK	ABF HK IDX ETF	98.05	-0.86%	-0.85	900	Mar 14
2821.HK	ABF PAIF	109.2	-0.09%	-0.1		Mar 14
2822.HK	CSOP A50 ETF	13.21	+3.77%	+0.48	30.2m	Mar 14
2823.HK	ISHARES A50	14.13	+3.74%	+0.51	33.8m	Mar 14
2825.HK	WISECSIHK100ETF	27.04	+1.43%	+0.38		Mar 14
2827.HK	WISE CSI300 ETF	37.30	+2.75%	+1.00	72.8k	Mar 14
2828.HK	HSCEI ETF	90.84	+2.78%	+2.46	138m	Mar 14
2832.HK	BOSERA STAR50	7.500	+2.32%	+0.170	79.6k	Mar 14
2836.HK	ISHARES INDIA	37.34	+0.27%	+0.10	20.6k	Mar 14
2838.HK	HS FCI50 ETF	168.00	+3.04%	+4.95	800	Mar 14
2840.HK	SPDR GOLD TRT	2139.0	+1.76%	+37.0	29.5k	Mar 14
2846.HK	ISHARESCSI300	28.82	+2.93%	+0.82	141k	Mar 14
2848.HK	TRMSCIKOREA	518.0	+0.08%	+0.4		Mar 14
3007.HK	TR MSCI CHINA A	250.5	+2.12%	+5.2		Mar 14
3010.HK	ISHARES AXJ	56.50	+1.22%	+0.68	36.3k	Mar 14
3015.HK	X TRNIFTY50	1916.0	0.00%	0.0		Mar 14
3020.HK	X TRMSCIUSA	1272.5	-0.70%	-9.0	1.05k	Mar 14
3024.HK	WISE SSE50ETF	26.30	+1.86%	+0.48		Mar 14
3036.HK	TRMSCITAIWAN	502.8	0.00%	0.0		Mar 14
3040.HK	GX MSCI CHINA	34.22	+3.38%	+1.12	15.8k	Mar 14
3070.HK	PING AN HKDIV	33.86	+1.74%	+0.58	1.09m	Mar 14
3081.HK	VALUEGOLD ETF	70.10	+1.56%	+1.08	314k	Mar 14
3087.HK	X TRFTSEVIET	203.3	+0.64%	+1.3	3.18k	Mar 14
3110.HK	GX HS HIGH DIV	25.82	+1.65%	+0.42	483k	Mar 14
3118.HK	HGI MSCI CN A	14.90	+1.71%	+0.25		Mar 14
3122.HK	A CSOP RMB MM	178.9	0.00%	0.0		Mar 14
3128.HK	HS AINDTOPETF	56.56	+4.74%	+2.56	900	Mar 14
3141.HK	CAM ASIA IGB	14.46	-0.41%	-0.06		Mar 14
3145.HK	CAM ASIA HIGHDV	11.68	+1.30%	+0.15	600	Mar 14
3147.HK	X CSOPCHINEXT	8.410	+3.89%	+0.315	124k	Mar 14
3188.HK	CAM CSI300	44.78	+2.85%	+1.24	7.8m	Mar 14
3199.HK	ICBCCSOP CGPB	113.35	0.00%	0.00		Mar 14
82811.HK	HT CSI300 ETF R	13.13	0.00%	0.00		Mar 14
82822.HK	CSOP A50 ETF R	12.30	+3.36%	+0.40	247k	Mar 14
82828.HK	HSCEI ETF R	84.70	+2.94%	+2.42	4.4k	Mar 14
82832.HK	BOSERA STAR50 R	6.93	+0.36%	+0.02		Mar 14
83081.HK	VALUEGOLD ETF R	65.40	+1.68%	+1.08	4.8k	Mar 14
83118.HK	HGI MSCI CN A R	13.88	+0.73%	+0.10		Mar 14
83122.HK	A CSOP RMB MM R	166.5	0.00%	0.0		Mar 14
83128.HK	HS AINDTOPETF R	51.32	+2.64%	+1.32		Mar 14
83147.HK	X CSOPCHINEXT R	7.79	+2.84%	+0.21		Mar 14
83168.HK	HS RMB GOLD ETF	43.50	+2.11%	+0.90	2.3k	Mar 14
83188.HK	CAM CSI300 R	41.62	+2.77%	+1.12	373k	Mar 14
83199.HK	ICBCCSOP CGPB R	106.05	+0.05%	+0.05	600	Mar 14
3086.HK	CAM NASDAQ100	39.20	-0.20%	-0.08	113k	Mar 14
3160.HK	CAM JAPAN HDG	20.90	+0.77%	+0.16	13.4k	Mar 14
3165.HK	CAM EU QLTY HDG	18.02	-0.11%	-0.02	33.4k	Mar 14
3012.HK	AMUNDI HK35	15.90	0.00%	0.00		Mar 14
83012.HK	AMUNDI HK35 R	14.83	-0.07%	-0.01		Mar 14
3175.HK	F SAMSUNG OIL	6.560	-0.38%	-0.025	87.6k	Mar 14
3097.HK	F GX OIL	4.992	-0.16%	-0.008	138k	Mar 14
2834.HK	ISHARESND100	366.5	-0.35%	-1.3	4k	Mar 14
3074.HK	ISHARESMSCITW	207.7	-0.05%	-0.1	1.3k	Mar 14
82834.HK	ISHARESND100 R	366.5	-0.35%	-1.3	4k	Mar 14
83074.HK	ISHARESMSCITW R	207.7	-1.24%	-2.6	1.3k	Mar 14
82836.HK	ISHARES INDIA R	37.34	+0.27%	+0.10	20.6k	Mar 14
2843.HK	AMUNDI A50	14.66	+3.31%	+0.47		Mar 14
82843.HK	AMUNDI A50 R	13.62	+3.10%	+0.41		Mar 14
83010.HK	ISHARES AXJ R	52.56	+1.08%	+0.56	21.1k	Mar 14
3115.HK	ISHARESHSI	87.40	+2.29%	+1.96	20.6k	Mar 14
83115.HK	ISHARESHSI R	81.12	+1.73%	+1.38	100	Mar 14
3167.HK	ICBCCSOPCHINA	65.36	+3.39%	+2.14	150	Mar 14
82846.HK	ISHARESCSI300 R	26.80	+2.68%	+0.70		Mar 14
82823.HK	ISHARES A50 R	13.18	+3.62%	+0.46	557k	Mar 14
2803.HK	PP BEDROCK	8.645	+1.89%	+0.160	2.5k	Mar 14
3173.HK	PP CN NEWECON	7.965	+1.92%	+0.150	38k	Mar 14
83167.HK	ICBCCSOPCHINA R	60.44	+2.27%	+1.34		Mar 14
2812.HK	SAMSUNGCDGN	14.72	+3.66%	+0.52	19.2k	Mar 14
3053.HK	A CSOP HKD MM	1150.50	+0.01%	+0.10	550	Mar 14
83053.HK	A CSOP HKD MM R	1073.05	-0.14%	-1.55		Mar 14
2810.HK	PREMIAEMASEAN	63.30	+0.32%	+0.20		Mar 14
3181.HK	PREMIAASIATEC	96.20	+0.82%	+0.78	1.05k	Mar 14
3182.HK	WISE NEWECONESG	12.23	+3.21%	+0.38		Mar 14
3096.HK	A CSOP USD MM	908.75	-0.01%	-0.05	2.02k	Mar 14
3011.HK	A ICBCCICCUSD	9130.55	+0.09%	+8.35	17	Mar 14
2804.HK	PREMIA VIET	58.94	0.00%	0.00	50	Mar 14
3077.HK	PREMIA UST	3915.85	+0.01%	+0.35		Mar 14
2820.HK	GX CN BIOTECH	52.76	+3.13%	+1.60	27.9k	Mar 14
2826.HK	GX CN CLOUD	62.94	+2.41%	+1.48	17.6k	Mar 14
3072.HK	NIKKOAM INET	162.0	0.00%	0.0		Mar 14
2806.HK	GX CN CONSUME	46.16	+4.34%	+1.92	81.4k	Mar 14
2809.HK	GX CN CLN EN	77.26	+2.03%	+1.54	11k	Mar 14
2845.HK	GX CN EV BATT	92.38	+4.17%	+3.70	100k	Mar 14
3005.HK	X CSOPCSI500	18.18	+0.83%	+0.15	400	Mar 14
83005.HK	X CSOPCSI500 R	16.95	+1.38%	+0.23		Mar 14
3047.HK	F SSIFIRONORE	21.90	+1.39%	+0.30	510	Mar 14
3091.HK	A NIKKOAMMETA	105.15	0.00%	0.00		Mar 14
2807.HK	GX CN ROBO AI	53.78	+1.74%	+0.92	99.2k	Mar 14
3191.HK	GX CN SEMICON	44.18	+2.79%	+1.20	35.9k	Mar 14
3033.HK	CSOP HS TECH	5.765	+2.67%	+0.150	1.01g	Mar 14
3088.HK	CAM HS TECH	7.450	+2.97%	+0.215	4.29m	Mar 14
3032.HK	HSTECH ETF	5.845	+2.45%	+0.140	28.9m	Mar 14
3067.HK	ISHARESHSTECH	12.35	+2.57%	+0.31	19.4m	Mar 14
3187.HK	SAMSUNG REITS	15.25	+0.26%	+0.04	10.6k	Mar 14
3130.HK	HS CSI300	22.60	+2.08%	+0.46	2.8k	Mar 14
3193.HK	CSOP CSI 5G	6.475	+1.49%	+0.095	100	Mar 14
83130.HK	HS CSI300 R	21.06	+2.33%	+0.48		Mar 14

1 - 100 from 196 | First | Previous | Next 96 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq