| nie, 16 mar 2025, 10:28 CET, NY 5:28, Londyn 9:28, Tokio 18:28, ^SPX +2.13% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 2702 | First | Previous | Next 100 | Last |
| Symbol | Name ▲ | Last | Change | Volume | Date | |
|---|
| 1598.HK | 21CENTURY EDU | 0.111 | -3.48% | -0.004 | 438k | Mar 14 | | | 1361.HK | 361 DEGREES | 4.72 | +5.12% | +0.23 | 18.8m | Mar 14 | | | 1244.HK | 3D MEDICINES | 4.00 | +12.68% | +0.45 | 3.25m | Mar 14 | | | 2882.HK | 3DG HOLDINGS | 0.51 | +2.00% | +0.01 | 61.3k | Mar 14 | | | 1530.HK | 3SBIO | 9.69 | +7.31% | +0.66 | 57m | Mar 14 | | | 2051.HK | 51 CREDIT CARD | 0.247 | +0.41% | +0.001 | 1.53m | Mar 14 | | | 797.HK | 7ROAD | 0.400 | 0.00% | 0.000 | 56k | Mar 14 | | | 9196.HK | A BOS USD MM U | 1090.35 | +0.08% | +0.90 | 20 | Mar 14 | | | 9096.HK | A CSOP USD MM U | 117.0 | -0.09% | -0.1 | 286k | Mar 14 | | | 3413.HK | A DOO AI | 7.54 | -0.40% | -0.03 | 500 | Mar 14 | | | 3412.HK | A DOO PAYMENTS | 8.54 | -1.16% | -0.10 | | Mar 14 | | | 3426.HK | A DOO WEB3 | 7.86 | -0.51% | -0.04 | | Mar 14 | | | 9104.HK | A GX EM ASIA U | 6.33 | 0.00% | 0.00 | | Mar 14 | | | 3416.HK | A GX HSCEICC | 10.85 | +1.21% | +0.13 | 2.78m | Mar 14 | | | 3419.HK | A GX HSICC | 10.80 | +1.41% | +0.15 | 19k | Mar 14 | | | 3417.HK | A GX HSTCC | 9.985 | +1.53% | +0.150 | 553k | Mar 14 | | | 9084.HK | A GX INDIA U | 6.14 | 0.00% | 0.00 | | Mar 14 | | | 9011.HK | A ICBCCICCUSD U | 1174.35 | +0.03% | +0.30 | | Mar 14 | | | 3319.HK | A LIVING | 2.90 | +2.11% | +0.06 | 6.1m | Mar 14 | | | 1616.HK | A METAVERSE | 0.036 | +5.88% | +0.002 | 6.11m | Mar 14 | | | 9091.HK | A NIKKOAMMETA U | 13.53 | 0.00% | 0.00 | | Mar 14 | | | 1737.HK | A S GROUP | 0.132 | +3.94% | +0.005 | 410k | Mar 14 | | | 2018.HK | AAC TECH | 50.85 | -0.68% | -0.35 | 4.45m | Mar 14 | | | 1615.HK | AB BUILDERS | 0.235 | -2.08% | -0.005 | 10k | Mar 14 | | | 2256.HK | ABBISKO B | 7.92 | +5.32% | +0.40 | 5.43m | Mar 14 | | | 1288.HK | ABC | 4.96 | +1.22% | +0.06 | 218m | Mar 14 | | | 1627.HK | ABLE ENG HLDGS | 0.56 | +1.82% | +0.01 | 20k | Mar 14 | | | 1283.HK | ACCEL GROUP | 0.87 | +4.82% | +0.04 | 580k | Mar 14 | | | 474.HK | ACESO LIFE SCI | 0.053 | 0.00% | 0.000 | | Mar 14 | | | 1870.HK | ACME INTL HLDGS | 0.131 | -2.96% | -0.004 | 10.4m | Mar 14 | | | 6669.HK | ACOTEC B | 7.88 | +2.87% | +0.22 | 457k | Mar 14 | | | 9919.HK | ACTIVATION GP | 0.91 | +1.11% | +0.01 | 505k | Mar 14 | | | 2623.HK | ADD NEW ENERGY | 0.53 | 0.00% | 0.00 | 23.5k | Mar 14 | | | 9860.HK | ADICON HOLDINGS | 7.04 | +2.62% | +0.18 | 487k | Mar 14 | | | 1163.HK | ADTIGER CORP | 0.126 | +12.50% | +0.014 | 20k | Mar 14 | | | 6189.HK | ADWAY | 0.15 | -3.23% | -0.01 | 449k | Mar 14 | | | 900.HK | AEON CREDIT | 6.01 | +0.67% | +0.04 | 36k | Mar 14 | | | 984.HK | AEON STORES | 0.405 | +5.19% | +0.020 | 125k | Mar 14 | | | 1757.HK | AFFLUENT FDN | 0.101 | 0.00% | 0.000 | | Mar 14 | | | 3383.HK | AGILE GROUP | 0.62 | +5.08% | +0.03 | 8.49m | Mar 14 | | | 1490.HK | AI X TECH | 0.215 | +2.38% | +0.005 | 28k | Mar 14 | | | 1299.HK | AIA | 61.25 | -2.47% | -1.55 | 63.1m | Mar 14 | | | 81299.HK | AIA R | 57.00 | -2.65% | -1.55 | 56.8k | Mar 14 | | | 286.HK | AIDIGONG | 1.31 | 0.00% | 0.00 | | Mar 14 | | | 6660.HK | AIM VACCINE | 3.52 | -3.30% | -0.12 | 3.16m | Mar 14 | | | 2121.HK | AINNOVATION | 3.99 | -1.72% | -0.07 | 4.55m | Mar 14 | | | 4701.HK | AIR AUTH B2608 | 101.45 | +0.05% | +0.05 | 3.8k | Mar 14 | | | 753.HK | AIR CHINA | 5.20 | +2.77% | +0.14 | 17.9m | Mar 14 | | | 2251.HK | AIRDOC B | 13.68 | 0.00% | 0.00 | 22k | Mar 14 | | | 538.HK | AJISEN CHINA | 0.80 | +2.56% | +0.02 | 844k | Mar 14 | | | 1789.HK | AK MEDICAL | 5.36 | +4.08% | +0.21 | 17.1m | Mar 14 | | | 9926.HK | AKESO | 72.00 | +1.69% | +1.20 | 9.29m | Mar 14 | | | 328.HK | ALCO HOLDINGS | 0.275 | +11.34% | +0.028 | 794k | Mar 14 | | | 241.HK | ALI HEALTH | 5.40 | +2.47% | +0.13 | 91.3m | Mar 14 | | | 1060.HK | ALI PICTURES | 0.54 | +1.89% | +0.01 | 160m | Mar 14 | | | 684.HK | ALLAN INTL | 0.59 | 0.00% | 0.00 | 172k | Mar 14 | | | 1563.HK | ALLI INTL ED LE | 0.199 | +1.53% | +0.003 | 1.19m | Mar 14 | | | 373.HK | ALLIED GROUP | 1.50 | +0.67% | +0.01 | 76k | Mar 14 | | | 833.HK | ALLTRONICS | 0.460 | -4.17% | -0.020 | 27k | Mar 14 | | | 948.HK | ALPHA PRO HLDGS | 0.226 | 0.00% | 0.000 | | Mar 14 | | | 9966.HK | ALPHAMAB B | 5.54 | +5.93% | +0.31 | 5.12m | Mar 14 | | | 1849.HK | AM GROUP | 0.05 | 0.00% | 0.00 | | Mar 14 | | | 630.HK | AMCO UNITED | 0.071 | 0.00% | 0.000 | 560 | Mar 14 | | | 77.HK | AMS TRANSPORT | 0.480 | -4.00% | -0.020 | 32k | Mar 14 | | | 1977.HK | ANALOGUE HLDGS | 0.77 | +1.32% | +0.01 | 102k | Mar 14 | | | 1592.HK | ANCHORSTONE | 0.034 | -10.53% | -0.004 | 14.6m | Mar 14 | | | 2218.HK | ANDRE JUICE | 10.22 | +1.19% | +0.12 | 468k | Mar 14 | | | 9956.HK | ANE | 7.98 | -0.62% | -0.05 | 4.06m | Mar 14 | | | 347.HK | ANGANG STEEL | 1.91 | -2.05% | -0.04 | 21.7m | Mar 14 | | | 6699.HK | ANGELALIGN | 65.70 | +3.71% | +2.35 | 1.07m | Mar 14 | | | 995.HK | ANHUIEXPRESSWAY | 9.97 | -0.89% | -0.09 | 3.07m | Mar 14 | | | 2020.HK | ANTA SPORTS | 99.90 | +5.32% | +5.05 | 18.9m | Mar 14 | | | 82020.HK | ANTA SPORTS R | 92.90 | +5.15% | +4.55 | 3k | Mar 14 | | | 6996.HK | ANTENGENE B | 3.12 | +3.31% | +0.10 | 4.51m | Mar 14 | | | 3337.HK | ANTON OILFIELD | 0.87 | +1.16% | +0.01 | 16.2m | Mar 14 | | | 922.HK | ANXIANYUAN CH | 0.156 | -1.89% | -0.003 | 1.74m | Mar 14 | | | 381.HK | AOM INTL | 0.76 | -6.17% | -0.05 | 2.68m | Mar 14 | | | 1370.HK | AOWEI HOLDING | 0.89 | 0.00% | 0.00 | | Mar 14 | | | 1496.HK | AP RENTALS | 0.127 | 0.00% | 0.000 | 184k | Mar 14 | | | 2478.HK | APAC RES W2712 | 0.197 | +16.57% | +0.028 | 190k | Mar 14 | | | 1104.HK | APAC RESOURCES | 1.07 | +2.88% | +0.03 | 851k | Mar 14 | | | 6036.HK | APEX ACE HLDG | 0.61 | -6.15% | -0.04 | 1.59m | Mar 14 | | | 1841.HK | APLUS GROUP | 0.23 | +4.07% | +0.01 | 60k | Mar 14 | | | 860.HK | APOLLO FMG | 0.55 | +3.77% | +0.02 | 52.4k | Mar 14 | | | 2551.HK | APT ELECTRONICS | 4.14 | +0.73% | +0.03 | 180k | Mar 14 | | | 1045.HK | APT SATELLITE | 1.93 | -13.45% | -0.30 | 12.8m | Mar 14 | | | 7836.HK | AQUILA ACQ Z | | | | | | | | 4836.HK | AQUILA ACQ Z25 | | | | | | | | 9990.HK | ARCHOSAUR GAMES | 1.82 | +5.81% | +0.10 | 1m | Mar 14 | | | 645.HK | ARES ASIA | 0.215 | +4.88% | +0.010 | 1.16m | Mar 14 | | | 6639.HK | ARRAIL GROUP | 1.95 | +0.52% | +0.01 | 1.47m | Mar 14 | | | 565.HK | ART GROUP HOLD | 1.20 | -4.76% | -0.06 | 6.47m | Mar 14 | | | 279.HK | ARTA TECHFIN | 0.039 | +2.63% | +0.001 | 5.99m | Mar 14 | | | 3313.HK | ARTGO HOLDINGS | 0.203 | 0.00% | 0.000 | 130k | Mar 14 | | | 789.HK | ARTINI HLDG | 0.325 | +3.17% | +0.010 | 560k | Mar 14 | | | 1120.HK | ARTS OPTICAL | 1.30 | 0.00% | 0.00 | | Mar 14 | | | 6855.HK | ASCENTAGE B | 37.30 | +1.50% | +0.55 | 2.47m | Mar 14 | | | 1672.HK | ASCLETIS B | 7.92 | +4.76% | +0.36 | 2.99m | Mar 14 | | | 711.HK | ASIA ALLIED INF | 0.445 | -1.11% | -0.005 | 12k | Mar 14 | | | 743.HK | ASIA CEMENT CH | 2.42 | +2.11% | +0.05 | 666k | Mar 14 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |