pią, 14 mar 2025, 23:38 CET, NY 18:38, Londyn 22:38, Tokio 7:38, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 99 from 99 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate ▼
AZN.UKASTRAZENECA11994.00+0.94%+112.001.55m17:39
RTO.UKRENTOKIL INITIAL333.0+2.02%+6.66.31m17:39
HLN.UKHALEON387.0-0.59%-2.313m17:39
HSBA.UKHSBC HOLDINGS870.0+1.98%+16.920.7m17:39
NG.UKNATIONAL GRID966.2+1.02%+9.814.5m17:38
PSON.UKPEARSON1258.0-0.55%-7.01.34m17:38
GSK.UKGSK1511.0+0.80%+12.07.11m17:38
PSH.UKPERSHING SQUARE HOLDINGS3640.00-0.87%-32.00312k17:38
NWG.UKNATWEST GROUP440.9+1.68%+7.318.1m17:38
LAND.UKLAND SECURITIES GROUP560.0+0.45%+2.51.89m17:38
CRH.UKCRH7446.00+1.42%+104.00355k17:37
RKT.UKRECKITT BENCKISER GROUP5134.00-1.65%-86.002.08m17:37
ULVR.UKUNILEVER4540.00+0.33%+15.003.88m17:37
TSCO.UKTESCO339.2-8.69%-32.333.6m17:37
RR.UKROLLS-ROYCE HOLDINGS796.4+3.24%+25.020.6m17:37
ITRK.UKINTERTEK GROUP4886.00+0.12%+6.00277k17:37
MRO.UKMELROSE INDUSTRIES528.0+6.41%+31.83.96m17:36
SBRY.UKJ SAINSBURY235.0-7.77%-19.821.8m17:36
EDV.UKENDEAVOUR MINING1670.00+1.15%+19.00518k17:36
BLND.UKBRITISH LAND357.4+0.51%+1.81.98m17:36
BNZL.UKBUNZL2944.00+1.87%+54.001.71m17:36
BATS.UKBRITISH AMERICAN TOBACCO3165.00-0.78%-25.003.35m17:36
AV.UKAVIVA547.6+0.66%+3.611.9m17:36
MNG.UKM&G216.1+1.22%+2.67.1m17:36
VOD.UKVODAFONE GROUP73.64+0.49%+0.3678.3m17:36
LLOY.UKLLOYDS BANKING GROUP69.56+1.81%+1.24103m17:36
SHEL.UKSHELL2633.5+1.17%+30.58.55m17:36
GLEN.UKGLENCORE320.75+2.62%+8.2031.4m17:36
DGE.UKDIAGEO2065.5-0.82%-17.05.95m17:36
BP.UKBP429.00+2.67%+11.1551.6m17:36
CPG.UKCOMPASS GROUP2660.00+0.64%+17.002.16m17:36
JD.UKJD SPORTS FASHION72.60+1.85%+1.3219.1m17:36
AHT.UKASHTEAD GROUP4345.00+2.09%+89.00938k17:35
INF.UKINFORMA765.0+0.21%+1.63.08m17:35
PSN.UKPERSIMMON1178.5+1.03%+12.0803k17:35
SPX.UKSPIRAX GROUP6965.00-2.04%-145.00214k17:35
RMV.UKRIGHTMOVE682.4+2.52%+16.81.34m17:35
DCC.UKDCC5225.00+0.38%+20.00481k17:35
CNA.UKCENTRICA144.50+0.49%+0.7027.5m17:35
IHG.UKINTERCONTINENTAL HOTELS GROUP8634.00+1.36%+116.00898k17:35
SN.UKSMITH & NEPHEW1094.0+0.18%+2.09.78m17:35
BKG.UKBERKELEY GROUP HOLDINGS3608.00+1.35%+48.00456k17:35
KGF.UKKINGFISHER257.3+0.82%+2.14.73m17:35
BRBY.UKBURBERRY GROUP948.2-5.18%-51.81.92m17:35
SMIN.UKSMITHS GROUP1976.00+0.76%+15.00894k17:35
REL.UKRELX3783.00+1.97%+73.004.45m17:35
TW.UKTAYLOR WIMPEY112.80+1.62%+1.8011.7m17:35
UU.UKUNITED UTILITIES GROUP992.2+1.14%+11.21.44m17:35
SVT.UKSEVERN TRENT2462.00+0.65%+16.00493k17:35
STJ.UKST JAMES'S PLACE1006.0+0.85%+8.51.47m17:35
FLTR.UKFLUTTER ENTERTAINMENT18155.00+0.83%+150.00137k17:35
FRES.UKFRESNILLO916.5+1.89%+17.01.8m17:35
BARC.UKBARCLAYS294.75+2.04%+5.9040.2m17:35
STAN.UKSTANDARD CHARTERED1176.5+1.60%+18.56.63m17:35
SGRO.UKSEGRO697.0+1.10%+7.61.54m17:35
NXT.UKNEXT9680.00+0.94%+90.00341k17:35
SSE.UKSSE1524.0+1.63%+24.53.48m17:35
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST967.6+2.96%+27.81.97m17:35
CCH.UKCOCA-COLA HBC3406.00+0.53%+18.00685k17:35
AAL.UKANGLO AMERICAN2313.0+2.57%+58.02.04m17:35
HL.UKHARGREAVES LANSDOWN1107.0+0.09%+1.0989k17:35
OCDO.UKOCADO GROUP238.8+5.06%+11.53.15m17:35
MNDI.UKMONDI1253.0+1.87%+23.01.04m17:35
LGEN.UKLEGAL & GENERAL GROUP242.2+0.79%+1.915.1m17:35
LSEG.UKLONDON STOCK EXCHANGE GROUP10985.00-0.90%-100.001.19m17:35
ANTO.UKANTOFAGASTA1851.5+2.41%+43.5753k17:35
III.UK3I GROUP3736.00+1.33%+49.001.86m17:35
HLMA.UKHALMA2711.00+1.46%+39.00961k17:35
BME.UKB&M EUROPEAN VALUE RETAIL264.7-1.05%-2.82.68m17:35
SDR.UKSCHRODERS386.4+2.01%+7.62.11m17:35
BA.UKBAE SYSTEMS1657.0+4.18%+66.58.89m17:35
ABF.UKASSOCIATED BRITISH FOODS1853.0+0.62%+11.5637k17:35
RIO.UKRIO TINTO4818.0+1.86%+88.01.99m17:35
PRU.UKPRUDENTIAL758.2+2.13%+15.85.65m17:35
HWDN.UKHOWDEN JOINERY GROUP736.0+1.10%+8.01.11m17:35
IAG.UKINT CONSOLIDATED AIRLINES GROUP283.2+2.57%+7.117.6m17:35
ADM.UKADMIRAL GROUP3022.00+1.10%+33.001.01m17:35
AAF.UKAIRTEL AFRICA153.8+2.60%+3.93.37m17:35
RS1.UKRS GROUP603.5+0.50%+3.0773k17:35
ENT.UKENTAIN637.8+1.40%+8.82.02m17:35
WTB.UKWHITBREAD2498.00+0.93%+23.00365k17:35
UTG.UKUNITE GROUP812.5+0.56%+4.5582k17:35
WPP.UKWPP616.2-2.50%-15.84.84m17:35
PHNX.UKPHOENIX GROUP HOLDINGS524.0+1.55%+8.03.58m17:35
EXPN.UKEXPERIAN3544.00+1.20%+42.001.01m17:35
ABDN.UKABRDN174.70+3.10%+5.253.58m17:35
CRDA.UKCRODA INT3100.00+0.78%+24.00493k17:35
HIK.UKHIKMA PHARMACEUTICALS2012.00-0.20%-4.00580k17:35
IMB.UKIMPERIAL BRANDS2785.00-0.11%-3.00773k17:35
AUTO.UKAUTO TRADER GROUP763.0+1.46%+11.01.82m17:35
SGE.UKSAGE GROUP1198.5+0.25%+3.04.35m17:35
SMDS.UKDS SMITH
1 - 99 from 99 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq