sob, 15 mar 2025, 12:52 CET, NY 7:52, Londyn 11:52, Tokio 20:52, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Recently: DAX Stocks | XAG/... | IDR/... | Main Commodities Cash | XPT/...
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1670 | First | Previous | Next 100 | Last
SymbolName ▲LastChangeVolumeDate
SPA.UK1SPATIAL
III.UK3I GROUP3736.00+1.33%+49.001.86mMar 14
3IN.UK3I INFRASTRUCTURE318.5+1.11%+3.51.07mMar 14
4BB.UK4BASEBIO1170.00+2.63%+30.00292Mar 14
4GBL.UK4GLOBAL36.50.00%0.050Mar 14
FOUR.UK4IMPRINT GROUP3995.00-3.27%-135.00117kMar 14
80M.UK80 MILE0.27000.00%0.000027.1mMar 14
88E.UK88 ENERGY
ABDP.UKAB DYNAMICS1835.00+0.27%+5.0012.6kMar 14
0Q15.UKABBOTT LABORATORIES126.2186-3.23%-4.21902.33kMar 14
AGZI.UKABERFORTH GEARED VALUE & INC ZDP
AGVI.UKABERFORTH GEARED VALUE & INCOME TRUST74.6+3.61%+2.697.4kMar 14
ASL.UKABERFORTH SMALLER COMPANIES TRUST1360.00+1.34%+18.00136kMar 14
ABDX.UKABINGDON HEALTH
ABDN.UKABRDN174.70+3.10%+5.253.58mMar 14
AAS.UKABRDN ASIA FOCUS290.00+1.05%+3.00284kMar 14
AAIF.UKABRDN ASIAN INCOME FUND214.00+1.42%+3.00304kMar 14
ADIG.UKABRDN DIVERSIFIED INCOME AND GROWTH48.2+0.42%+0.2618kMar 14
AEI.UKABRDN EQUITY INCOME TRUST323.0+1.10%+3.556.3kMar 14
ASLI.UKABRDN EUROPEAN LOGISTICS INCOME56.4+0.71%+0.4378kMar 14
ANII.UKABRDN NEW INDIA INVESTMENT TRUST692.00+0.87%+6.00101kMar 14
API.UKABRDN PROPERTY INCOME TRUST6.000.00%0.001.29mMar 14
AUSC.UKABRDN UK SMALLER COS GROWTH TRUST480.5+1.26%+6.093.9kMar 14
ACSO.UKACCESSO TECHNOLOGY GROUP460.000.00%0.0056.2kMar 14
AXS.UKACCSYS TECHNOLOGIES44.75+4.07%+1.7522.3kMar 14
ACG.UKACG METALS
AIC.UKACHILLES INVEST102.500.00%0.0036kMar 14
AOM.UKACTIVEOPS99.00.00%0.07.95kMar 14
ADM.UKADMIRAL GROUP3022.00+1.10%+33.001.01mMar 14
ADT1.UKADRIATIC METALS223.0+2.53%+5.5215kMar 14
AMS.UKADVANCED MEDICAL SOLUTIONS GROUP211.0+4.20%+8.51.47mMar 14
ADVT.UKADVANCEDADVT155.0-1.59%-2.5159kMar 14
AFN.UKADVFN12.50.00%0.018Mar 14
AEO.UKAEOREMA COMMUNICATIONS43.5-5.43%-2.591Mar 14
AEWU.UKAEW UK REIT103.2+2.99%+3.0262kMar 14
AFRK.UKAFARAK GROUP OYJ
AFC.UKAFC ENERGY7.03+6.03%+0.401.21mMar 14
AET.UKAFENTRA39.7-2.46%-1.0534kMar 14
AFRN.UKAFERIAN
AOF.UKAFRICA OPPORTUNITY FUND
AFP.UKAFRICAN PIONEER0.8750.00%0.000Mar 14
AGTA.UKAGRITERRA0.700.00%0.00Mar 14
ANIC.UKAGRONOMICS6.85+0.74%+0.05849kMar 14
AIBG.UKAIB GROUP569.0+2.52%+14.08.54mMar 14
AIQ.UKAIQ
AIEA.UKAIREA
AAF.UKAIRTEL AFRICA153.8+2.60%+3.93.37mMar 14
AJB.UKAJ BELL417.5+1.95%+8.0540kMar 14
0IPT.UKAKASTOR ASA
ALBA.UKALBA MINERAL RESOURCES0.0110-4.35%-0.000553.5mMar 14
CRWC.UKALBION CROWN VCT PLC
AAEV.UKALBION ENTERPRISE VCT110.5+1.84%+2.01Mar 14
AATG.UKALBION TECHNOLOGY & GENERAL VCT
ALFA.UKALFA FINANCIAL SOFTWARE HOLDINGS225.5-1.96%-4.5342kMar 14
0HCI.UKALIBABA GROUP HOLDING139.75+0.72%+1.00125kMar 14
UFO.UKALIEN METALS0.0700+7.69%+0.005041.5mMar 14
ALNA.UKALINA HOLDINGS8.000.00%0.00Mar 14
ALK.UKALKEMY CAPITAL INVESTMENTS131.5+9.58%+11.554.9kMar 14
AGY.UKALLERGY THERAPEUTICS7.00+1.45%+0.10152kMar 14
APH.UKALLIANCE PHARMA64.10.00%0.0652kMar 14
ALW.UKALLIANCE WITAN1182.00+1.55%+18.00499kMar 14
ATT.UKALLIANZ TECHNOLOGY TRUST374.0+2.75%+10.0502kMar 14
ALPH.UKALPHA GROUP INT2470.00+3.35%+80.00240kMar 14
ALGW.UKALPHA GROWTH1.2500.00%0.000Mar 14
0RIH.UKALPHABET164.5000+0.83%+1.350096.1kMar 14
0HD6.UKALPHABET166.60+0.85%+1.4068.1kMar 14
AWE.UKALPHAWAVE IP GROUP106.6+0.76%+0.81.83mMar 14
AIRE.UKALTERNATIVE INCOME REIT71.00.00%0.0143kMar 14
ALF.UKALTERNATIVE LIQUIDITY FUND
ALT.UKALTITUDE GROUP23.0-4.17%-1.024.6kMar 14
REE.UKALTONA RARE EARTHS PLC1.325-3.64%-0.05031.1kMar 14
ALTN.UKALTYNGOLD336.00+4.35%+14.0033.5kMar 14
ALU.UKALUMASC GROUP328.5-1.20%-4.046.6kMar 14
AMRQ.UKAMAROQ MINERALS96.0+1.59%+1.5236kMar 14
AMAT.UKAMATI AIM VCT
0R1O.UKAMAZON.COM197.25-0.63%-1.25116kMar 14
AMCO.UKAMCOMRI GROUP52.00.00%0.026kMar 14
AA4.UKAMEDEO AIR FOUR PLUS61.0-0.49%-0.3344kMar 14
0R0T.UKAMGEN313.2500-0.40%-1.25004.04kMar 14
AMIF.UKAMICORP FS UK
AMGO.UKAMIGO HOLDINGS
AEX.UKAMINEX1.275-1.92%-0.025505kMar 14
ATM.UKANDRADA MINING4.000+13.48%+0.47521.8mMar 14
ASY.UKANDREWS SYKES GROUP512.50.00%0.011Mar 14
ANX.UKANEXO GROUP58.6-0.68%-0.428.1kMar 14
AGL.UKANGLE
AYM.UKANGLESEY MINING
ANG.UKANGLING DIRECT
AAL.UKANGLO AMERICAN2313.0+2.57%+58.02.04mMar 14
AAZ.UKANGLO ASIAN MINING117.5-2.08%-2.549.1kMar 14
AEP.UKANGLO-EASTERN PLANTATIONS710.00+2.90%+20.0025.5kMar 14
ANGS.UKANGUS ENERGY
0A22.UKANHEUSER-BUSCH INBEV SA/NV62.29940+0.92%+0.56890341kMar 14
ANCR.UKANIMALCARE GROUP223.00+0.90%+2.0016.3kMar 14
ANP.UKANPARIO415.0+3.11%+12.552.2kMar 14
ANTO.UKANTOFAGASTA1851.5+2.41%+43.5753kMar 14
AO.UKAO WORLD98.8+2.92%+2.8164kMar 14
AOTI.UKAOTI102.50.00%0.0Mar 14
APAX.UKAPAX GLOBAL ALPHA122.8-2.54%-3.21.01mMar 14
0R2V.UKAPPLE213.00+0.71%+1.50200kMar 14
1 - 100 from 1670 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq