| nie, 16 mar 2025, 10:38 CET, NY 5:38, Londyn 9:38, Tokio 18:38, ^SPX +2.13% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 1670 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| AAL.UK | ANGLO AMERICAN | 2313.0 | +2.57% | +58.0 | 2.04m | Mar 14 | | | ABF.UK | ASSOCIATED BRITISH FOODS | 1853.0 | +0.62% | +11.5 | 637k | Mar 14 | | | ANTO.UK | ANTOFAGASTA | 1851.5 | +2.41% | +43.5 | 753k | Mar 14 | | | AV.UK | AVIVA | 547.6 | +0.66% | +3.6 | 14.1m | Mar 14 | | | AZN.UK | ASTRAZENECA | 11994.00 | +0.94% | +112.00 | 2.29m | Mar 14 | | | BA.UK | BAE SYSTEMS | 1657.0 | +4.18% | +66.5 | 8.89m | Mar 14 | | | BARC.UK | BARCLAYS | 294.75 | +2.04% | +5.90 | 40.2m | Mar 14 | | | BATS.UK | BRITISH AMERICAN TOBACCO | 3165.00 | -0.78% | -25.00 | 3.35m | Mar 14 | | | BLND.UK | BRITISH LAND | 357.4 | +0.51% | +1.8 | 3.35m | Mar 14 | | | BHP.UK | BHP GROUP | 1908.0 | +0.98% | +18.5 | 1.23m | Mar 14 | | | BNZL.UK | BUNZL | 2944.00 | +1.87% | +54.00 | 1.71m | Mar 14 | | | BP.UK | BP | 429.00 | +2.67% | +11.15 | 51.6m | Mar 14 | | | CCL.UK | CARNIVAL | 1380.5 | +3.60% | +48.0 | 524k | Mar 14 | | | CNA.UK | CENTRICA | 144.50 | +0.49% | +0.70 | 27.5m | Mar 14 | | | CPG.UK | COMPASS GROUP | 2660.00 | +0.64% | +17.00 | 2.16m | Mar 14 | | | DGE.UK | DIAGEO | 2065.5 | -0.82% | -17.0 | 5.95m | Mar 14 | | | EMG.UK | MAN GROUP PLC/JERSEY | 209.2 | +1.55% | +3.2 | 2m | Mar 14 | | | GSK.UK | GSK | 1511.0 | +0.80% | +12.0 | 7.11m | Mar 14 | | | HAS.UK | HAYS | 85.10 | +12.34% | +9.35 | 5.63m | Mar 14 | | | HSBA.UK | HSBC HOLDINGS | 870.0 | +1.98% | +16.9 | 20.7m | Mar 14 | | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 8634.00 | +1.36% | +116.00 | 898k | Mar 14 | | | III.UK | 3I GROUP | 3736.00 | +1.33% | +49.00 | 1.86m | Mar 14 | | | IMB.UK | IMPERIAL BRANDS | 2785.00 | -0.11% | -3.00 | 773k | Mar 14 | | | ITV.UK | ITV | 76.95 | +0.85% | +0.65 | 3.99m | Mar 14 | | | JMAT.UK | JOHNSON MATTHEY | 1410.00 | -0.28% | -4.00 | 885k | Mar 14 | | | KGF.UK | KINGFISHER | 257.3 | +0.82% | +2.1 | 4.73m | Mar 14 | | | LAND.UK | LAND SECURITIES GROUP | 560.0 | +0.45% | +2.5 | 1.89m | Mar 14 | | | LGEN.UK | LEGAL & GENERAL GROUP | 242.2 | +0.79% | +1.9 | 15.1m | Mar 14 | | | LLOY.UK | LLOYDS BANKING GROUP | 69.56 | +1.81% | +1.24 | 103m | Mar 14 | | | MKS.UK | MARKS & SPENCER GROUP | 334.4 | -5.22% | -18.4 | 16m | Mar 14 | | | NXT.UK | NEXT | 9680.00 | +0.94% | +90.00 | 341k | Mar 14 | | | OMU.UK | OLD MUTUAL | 48.60 | +3.85% | +1.80 | 317k | Mar 14 | | | PRU.UK | PRUDENTIAL | 758.2 | +2.13% | +15.8 | 5.65m | Mar 14 | | | PSON.UK | PEARSON | 1258.0 | -0.55% | -7.0 | 1.34m | Mar 14 | | | REL.UK | RELX | 3783.00 | +1.97% | +73.00 | 4.45m | Mar 14 | | | RIO.UK | RIO TINTO | 4818.0 | +1.86% | +88.0 | 1.99m | Mar 14 | | | RR.UK | ROLLS-ROYCE HOLDINGS | 796.4 | +3.24% | +25.0 | 22m | Mar 14 | | | RTO.UK | RENTOKIL INITIAL | 333.0 | +2.02% | +6.6 | 6.31m | Mar 14 | | | SBRY.UK | J SAINSBURY | 235.0 | -7.77% | -19.8 | 21.8m | Mar 14 | | | SDR.UK | SCHRODERS | 386.4 | +2.01% | +7.6 | 2.11m | Mar 14 | | | SGE.UK | SAGE GROUP | 1198.5 | +0.25% | +3.0 | 4.35m | Mar 14 | | | SMIN.UK | SMITHS GROUP | 1976.00 | +0.76% | +15.00 | 894k | Mar 14 | | | SN.UK | SMITH & NEPHEW | 1094.0 | +0.18% | +2.0 | 9.78m | Mar 14 | | | SSE.UK | SSE | 1524.0 | +1.63% | +24.5 | 3.48m | Mar 14 | | | STAN.UK | STANDARD CHARTERED | 1176.5 | +1.60% | +18.5 | 6.63m | Mar 14 | | | SVT.UK | SEVERN TRENT | 2462.00 | +0.65% | +16.00 | 493k | Mar 14 | | | TSCO.UK | TESCO | 339.2 | -8.69% | -32.3 | 36.9m | Mar 14 | | | ULVR.UK | UNILEVER | 4540.00 | +0.33% | +15.00 | 3.88m | Mar 14 | | | UU.UK | UNITED UTILITIES GROUP | 992.2 | +1.14% | +11.2 | 1.44m | Mar 14 | | | VOD.UK | VODAFONE GROUP | 73.64 | +0.49% | +0.36 | 78.3m | Mar 14 | | | MACF.UK | MACFARLANE GROUP | 101.5 | +0.50% | +0.5 | 307k | Mar 14 | | | WCW.UK | WALKER CRIPS GROUP | 12.75 | -5.56% | -0.75 | 140k | Mar 14 | | | OSEC.UK | OCTOPUS AIM VCT 2 | | | | | | | | MGAM.UK | MORGAN ADVANCED MATERIALS | 214.5 | 0.00% | 0.0 | 378k | Mar 14 | | | EPWN.UK | EPWIN GROUP | 84.0 | +2.44% | +2.0 | 82.6k | Mar 14 | | | HAYD.UK | HAYDALE GRAPHENE INDUSTRIES | 0.1275 | -2.67% | -0.0035 | 23.7m | Mar 14 | | | FIPP.UK | FRONTIER IP GROUP | 21.0 | +2.44% | +0.5 | 392k | Mar 14 | | | HYG.UK | SENECA GROWTH CAPITAL VTC | | | | | | | | DOTD.UK | DOTDIGITAL GROUP | 74.1 | +1.09% | +0.8 | 617k | Mar 14 | | | BVT.UK | BARONSMEAD VENTURE TRUST | 47.8 | -2.05% | -1.0 | 10k | Mar 14 | | | NTV.UK | NORTHERN 2 VCT | | | | | | | | YNGA.UK | YOUNG & CO'S BREWERY | 848.00 | +0.47% | +4.00 | 57.3k | Mar 14 | | | RAT.UK | RATHBONES GROUP | 1656.00 | +2.22% | +36.00 | 31.4k | Mar 14 | | | RSW.UK | RENISHAW | 2815.00 | -0.18% | -5.00 | 136k | Mar 14 | | | JMG.UK | JPMORGAN EMERGING MARKETS INVESTMENT TRUST | 107.0 | +1.71% | +1.8 | 901k | Mar 14 | | | JDW.UK | J D WETHERSPOON | 592.5 | +2.16% | +12.5 | 192k | Mar 14 | | | GBG.UK | GB GROUP | 301.0 | +1.28% | +3.8 | 378k | Mar 14 | | | WEB.UK | WEBIS HOLDINGS | | | | | | | | JUP.UK | JUPITER FUND MANAGEMENT | 76.3 | +3.81% | +2.8 | 891k | Mar 14 | | | BUR.UK | BURFORD CAPITAL | 1049.0 | +2.24% | +23.0 | 283k | Mar 14 | | | SMJ.UK | J SMART & CONTRACTORS | | | | | | | | WYN.UK | WYNNSTAY GROUP | 307.5 | 0.00% | 0.0 | 19.9k | Mar 14 | | | AMS.UK | ADVANCED MEDICAL SOLUTIONS GROUP | 211.0 | +4.20% | +8.5 | 1.47m | Mar 14 | | | KMK.UK | KROMEK GROUP | | | | | | | | HVPE.UK | HARBOURVEST GLOBAL PRIVATE EQUITY | 2650.00 | +0.19% | +5.00 | 138k | Mar 14 | | | SPA.UK | 1SPATIAL | | | | | | | | FDEV.UK | FRONTIER DEVELOPMENTS | 206.0 | +0.49% | +1.0 | 22.5k | Mar 14 | | | NG.UK | NATIONAL GRID | 966.2 | +1.02% | +9.8 | 14.5m | Mar 14 | | | WSL.UK | WORLDSEC | | | | | | | | PIER.UK | BRIGHTON PIER GROUP | 20.5 | -2.38% | -0.5 | 4.75k | Mar 14 | | | AFN.UK | ADVFN | 12.5 | 0.00% | 0.0 | 18 | Mar 14 | | | SPI.UK | SPIRE HEALTHCARE GROUP | 176.8 | +1.61% | +2.8 | 1.09m | Mar 14 | | | TSTL.UK | TRISTEL | 325.0 | +0.78% | +2.5 | 75.6k | Mar 14 | | | KEFI.UK | KEFI GOLD AND COPPER | 0.497 | -1.00% | -0.005 | 36m | Mar 14 | | | BAF.UK | BRITISH & AMERICAN INVESTMENT TRUST | 19.0 | 0.00% | 0.0 | | Mar 14 | | | LSC.UK | LONDON SECURITY | 3600 | 0.00% | 0 | | Mar 14 | | | RBD.UK | REABOLD RESOURCES | 0.0500 | -4.76% | -0.0025 | 29m | Mar 14 | | | LPA.UK | LPA GROUP | | | | | | | | EBQ.UK | EBIQUITY | | | | | | | | BBY.UK | BALFOUR BEATTY | 448.4 | +1.17% | +5.2 | 618k | Mar 14 | | | SAV.UK | SAVANNAH RESOURCES | 4.50 | +3.69% | +0.16 | 3.06m | Mar 14 | | | FLK.UK | FLETCHER KING | 32.5 | 0.00% | 0.0 | | Mar 14 | | | ENQ.UK | ENQUEST | 12.50 | +1.30% | +0.16 | 1.81m | Mar 14 | | | FCRU.UK | WISDOMTREE WTI CRUDE OIL LONGER DATED | 57.350 | -0.23% | -0.135 | | Mar 14 | | | SUH.UK | SUTTON HARBOUR GROUP | | | | | | | | CLI.UK | CLS HOLDINGS | 70.8 | +0.85% | +0.6 | 871k | Mar 14 | | | BMT.UK | BRAIME GROUP | 950 | 0.00% | 0 | | Mar 14 | | | FDP.UK | FD TECHNOLOGIES | 1574.00 | +1.29% | +20.00 | 49.1k | Mar 14 | | | HINT.UK | HENDERSON INT INCOME TRUST | 174.5 | +0.87% | +1.5 | 114k | Mar 14 | | | LND.UK | LANDORE RESOURCES | 3.300 | -1.49% | -0.050 | 99.6k | Mar 14 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |