Romanian Leu / Other currencies - Stooq

nie, 16 mar 2025, 9:57 CET, NY 4:57, Londyn 8:57, Tokio 17:57, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Romanian Leu / Other currencies

Favorites - Recent

Recently: US Global and U.S. Sectors ETFs USD | XPD/... | WSE Structured Products

Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12

Switch to .../RON

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last ▲	Change		Date
Asia
RONSGD	RON/SGD	0.291479	+0.01%	+0.000021	Mar 14
RONAUD	RON/AUD	0.345767	-0.35%	-0.001198	Mar 14
RONNZD	RON/NZD	0.380513	-0.45%	-0.001728	Mar 14
RONILS	RON/ILS	0.796435	-0.38%	-0.003006	Mar 14
RONMYR	RON/MYR	0.968592	-0.01%	-0.000099	Mar 14
RONCNY	RON/CNY	1.57796	-0.34%	-0.00542	Mar 14
RONHKD	RON/HKD	1.69750	+0.11%	+0.00184	Mar 14
RONTWD	RON/TWD	7.18178	-0.20%	-0.01435	Mar 14
RONTHB	RON/THB	7.34145	-0.17%	-0.01281	Mar 14
RONPHP	RON/PHP	12.4940	-0.43%	-0.0536	Mar 14
RONINR	RON/INR	19.0459	+0.21%	+0.0401	Mar 14
RONJPY	RON/JPY	32.4382	+0.64%	+0.2075	Mar 14
RONKRW	RON/KRW	317.429	-0.20%	-0.639	Mar 14
RONIDR	RON/IDR	3564.72	-0.73%	-26.26	Mar 14
Europe
RONGBP	RON/GBP	0.169125	+0.33%	+0.000555	Mar 14
RONCHF	RON/CHF	0.193410	+0.19%	+0.000364	Mar 14
RONEUR	RON/EUR	0.200887	-0.03%	-0.000053	Mar 14
RONBGN	RON/BGN	0.392942	-0.02%	-0.000084	Mar 14
RONPLN	RON/PLN	0.839426	-0.24%	-0.002030	Mar 14
RONDKK	RON/DKK	1.49887	-0.00%	-0.00005	Mar 14
RONSEK	RON/SEK	2.21364	-0.40%	-0.00886	Mar 14
RONNOK	RON/NOK	2.32868	-0.05%	-0.00117	Mar 14
RONCZK	RON/CZK	5.02592	-0.09%	-0.00431	Mar 14
RONTRY	RON/TRY	8.00985	+0.29%	+0.02279	Mar 14
RONUAH	RON/UAH	9.05717	-0.21%	-0.01925	Mar 14
RONRUB	RON/RUB	18.6404	-1.06%	-0.1989	Mar 14
RONISK	RON/ISK	29.3858	+0.11%	+0.0314	Mar 14
RONHUF	RON/HUF	80.1522	-0.10%	-0.0812	Mar 14
America
RONUSD	RON/USD	0.218407	+0.11%	+0.000238	Mar 14
RONCAD	RON/CAD	0.314085	-0.01%	-0.000021	Mar 14
RONBRL	RON/BRL	1.25114	-1.17%	-0.01476	Mar 14
RONMXN	RON/MXN	4.33835	-1.03%	-0.04501	Mar 14
RONCLP	RON/CLP	203.739	-0.24%	-0.480	Mar 14
RONARS	RON/ARS	233.003	+0.17%	+0.392	Mar 14
Africa
RONZAR	RON/ZAR	3.96918	-0.66%	-0.02632	Mar 14
RONNAD	RON/NAD	3.96918	-0.66%	-0.02632	Mar 14
RONEGP	RON/EGP	11.1014	+0.38%	+0.0423	Mar 14
Precious Metals
RONXAU	RON/XAU	0.0000731794	-0.11%	-0.0000000818	Mar 14
RONXPT	RON/XPT	0.000220258	-0.24%	-0.000000520	Mar 14
RONXPD	RON/XPD	0.000226182	-0.24%	-0.000000546	Mar 14
RONXAG	RON/XAG	0.00649789	+1.06%	+0.00006839	Mar 14
Others
RONBTC	RON/BTC	0.00000257460	-4.45%	-0.00000011998	Mar 14
RONXDR	RON/XDR	0.163467	-0.44%	-0.000717	Mar 14

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq