nie, 16 mar 2025, 10:48 CET, NY 5:48, Londyn 9:48, Tokio 18:48, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Recently: Japan Stocks | All Commodities | Indices Futures | S&P U.S. Indices | UK Countries ETFs GBP | Nasdaq100 Stocks | UK100 Stocks
Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3057 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
NXTG.USFIRST TRUST INDXX NEXTG ETF87.0600+1.60%+1.37005.08kMar 14
EDIV.USSPDR S&P EMERGING MARKETS DIVIDEND ETF36.3900+0.83%+0.300059kMar 14
EBND.USSPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF20.3000+0.25%+0.0500259kMar 14
EEMA.USISHARES MSCI EMERGING MARKETS ASIA ETF75.5300+1.63%+1.210011.9kMar 14
SJNK.USSPDR BLOOMBERG SHORT TERM HIGH YIELD BOND ETF25.1900+0.44%+0.11003.63mMar 14
DBL.USDOUBLELINE OPPORTUNISTIC CREDIT FUND15.7300+0.64%+0.100033.7kMar 14
GAL.USSPDR SSGA GLOBAL ALLOCATION ETF45.24550+1.21%+0.540003.46kMar 14
IBB.USISHARES BIOTECHNOLOGY ETF134.1900+0.79%+1.0500989kMar 14
XSVM.USINVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF50.4100+2.17%+1.0700181kMar 14
XDEC.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF DECEMBER36.8300+1.24%+0.45157.12kMar 14
TBX.USPROSHARES SHORT 7-10 TREASURY28.5402+0.00%+0.00024.11kMar 14
SPBO.USSPDR PORTFOLIO CORPORATE BOND28.8500-0.07%-0.0200447kMar 14
CPER.USUNITED STATES COPPER INDEX FUND30.4600-1.04%-0.3200181kMar 14
XSMO.USINVESCO S&P SMALLCAP MOMENTUM ETF61.5200+2.58%+1.5500294kMar 14
FSZ.USFIRST TRUST SWITZERLAND ALPHADEX FUND68.7900+1.04%+0.7113305Mar 14
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF77.0100+3.40%+2.53505.3kMar 14
AFK.USVANECK AFRICA ETF17.1100+2.64%+0.44009.82kMar 14
AGG.USISHARES CORE US AGGREGATE BOND ETF98.2800-0.20%-0.20008.95mMar 14
AGQ.USPROSHARES ULTRA SILVER45.0000-0.40%-0.18002.24mMar 14
AGZ.USISHARES AGENCY BOND ETF108.9756-0.12%-0.134415.8kMar 14
AIA.USISHARES ASIA 50 ETF75.5700+1.78%+1.320044.4kMar 14
AOA.USISHARES CORE AGGRESSIVE ALLOCATION ETF76.9800+1.66%+1.260064.2kMar 14
AOK.USISHARES CORE CONSERVATIVE ALLOCATION ETF37.6300+0.72%+0.270072.6kMar 14
AOM.USISHARES CORE MODERATE ALLOCATION ETF43.8500+0.64%+0.280082.8kMar 14
AOR.USISHARES CORE GROWTH ALLOCATION ETF57.7600+1.17%+0.6700144kMar 14
BAB.USINVESCO TAXABLE MUNICIPAL BOND26.64000-0.63%-0.17000138kMar 14
BBH.USVANECK BIOTECH ETF162.6600+0.99%+1.60007.15kMar 14
SPXL.USDIREXION DAILY S&P 500 BULL 3X143.4000+5.96%+8.06004.29mMar 14
SPXS.USDIREXION DAILY S&P 500 BEAR 3X SHARES7.1400-6.05%-0.460081.2mMar 14
BIL.USSPDR BLOOMBERG 1-3 MONTH T-BILL ETF91.5800+0.02%+0.020015.9mMar 14
BIV.USVANGUARD INTERMEDIATE-TERM BOND ETF75.9100-0.24%-0.18001.3mMar 14
BJK.USVANECK GAMING ETF39.7800+2.79%+1.0800800Mar 14
BKF.USISHARES MSCI BIC ETF40.6200+2.34%+0.929534.7kMar 14
BLV.USVANGUARD LONG-TERM BOND ETF69.9600-0.23%-0.1600487kMar 14
BND.USVANGUARD TOTAL BOND MARKET ETF72.9500-0.25%-0.18005.1mMar 14
BNO.USUNITED STATES BRENT OIL FUND29.120+0.97%+0.280249kMar 14
BRF.USVANECK BRAZIL SMALL-CAP ETF12.58180+3.33%+0.405604.24kMar 14
BSV.USVANGUARD SHORT-TERM BOND ETF77.8800-0.12%-0.09001.65mMar 14
BWX.USSPDR BLOOMBERG INT TREASURY BOND ETF21.910000.00%0.00000119kMar 14
BWZ.USSPDR BLOOMBERG SHORT TERM INT TREASURY BOND ETF26.4990-0.00%-0.0010210kMar 14
BZQ.USPROSHARES ULTRASHORT MSCI BRAZIL CAPPED14.2686-8.30%-1.290839.7kMar 14
CEW.USWISDOMTREE EMERGING CURRENCY STRATEGY FUND17.7600+0.57%+0.10003.94kMar 14
USIG.USISHARES BROAD USD INVESTMENT GRADE CORPORATE BOND ETF50.7600-0.04%-0.02007mMar 14
CGW.USINVESCO S&P GLOBAL WATER ETF56.2500+1.90%+1.0500139kMar 14
CHIQ.USGLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF23.3700+3.59%+0.810093kMar 14
IGIB.USISHARES 5-10Y INVESTMENT GRADE CORPORATE BOND ETF52.0900-0.10%-0.05002.27mMar 14
IGLB.USISHARES 10+Y INVESTMENT GRADE CORPORATE BOND ETF49.99000-0.06%-0.03000280kMar 14
CMF.USISHARES CALIFORNIA MUNI BOND ETF56.5500-0.05%-0.0300436kMar 14
COPX.USGLOBAL X COPPER MINERS ETF41.3200+2.81%+1.13001.67mMar 14
CORN.USTEUCRIUM CORN FUND18.8300-0.32%-0.060023.3kMar 14
CQQQ.USINVESCO CHINA TECHNOLOGY ETF49.1900+2.95%+1.4100492kMar 14
CSD.USINVESCO S&P SPIN-OFF ETF76.3149+2.78%+2.06241.16kMar 14
IGSB.USISHARES 1-5Y INVESTMENT GRADE CORPORATE BOND ETF52.0600-0.06%-0.03003.45mMar 14
CSM.USPROSHARES LARGE CAP CORE PLUS64.4957+2.38%+1.49805.52kMar 14
CUT.USINVESCO MSCI GLOBAL TIMBER ETF31.5300+1.54%+0.47725.21kMar 14
CVY.USINVESCO ZACKS MULTI-ASSET INCOME ETF25.2634+1.88%+0.46516.87kMar 14
CWB.USSPDR BLOOMBERG CONVERTIBLE SECURITIES ETF77.2100+1.57%+1.1900837kMar 14
CWI.USSPDR MSCI ACWI EX-US ETF30.1600+1.86%+0.5500256kMar 14
CZA.USINVESCO ZACKS MID-CAP ETF103.2268+2.13%+2.15761.08kMar 14
DBA.USINVESCO DB AGRICULTURE FUND26.4600-0.60%-0.1600286kMar 14
DBB.USINVESCO DB BASE METALS FUND19.8800-0.35%-0.0700177kMar 14
DBC.USINVESCO DB COMMODITY INDEX TRACKING FUND21.9700+0.55%+0.12001.47mMar 14
DBE.USINVESCO DB ENERGY FUND18.6300+1.06%+0.196273.4kMar 14
DBO.USINVESCO DB OIL FUND13.6100+0.89%+0.120078.4kMar 14
DBP.USINVESCO DB PRECIOUS METALS FUND68.7313-0.17%-0.11874.76kMar 14
BKLN.USINVESCO SENIOR LOAN ETF20.810+0.10%+0.02025.4mMar 14
DDM.USPROSHARES ULTRA DOW3089.670+3.14%+2.730185kMar 14
POWA.USINVESCO BLOOMBERG PRICING POWER ETF80.7094+1.63%+1.29432.48kMar 14
DEM.USWISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND42.8300+1.73%+0.7300170kMar 14
DES.USWISDOMTREE US SMALLCAP DIVIDEND FUND32.1800+1.74%+0.5500139kMar 14
DEW.USWISDOMTREE GLOBAL HIGH DIVIDEND FUND55.66830+1.67%+0.91260999Mar 14
DFE.USWISDOMTREE EUROPE SMALLCAP DIVIDEND FUND62.0164+2.32%+1.403516.6kMar 14
DFJ.USWISDOMTREE JAPAN SMALLCAP DIVIDEND FUND80.00000+0.38%+0.3060032.6kMar 14
DGP.USDB GOLD DOUBLE LONG EXCHANGE TRADED NOTES83.9033-0.19%-0.156514.4kMar 14
DGS.USWISDOM TREE TRUST WISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND49.4900+1.44%+0.7009172kMar 14
DGT.USSPDR GLOBAL DOW ETF141.4890+1.91%+2.64675.88kMar 14
DGZ.USDB GOLD SHORT EXCHANGE TRADED NOTES
DHS.USWISDOMTREE US HIGH DIVIDEND FUND97.2600+1.11%+1.070034.8kMar 14
DIA.USSPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST415.3600+1.61%+6.58002.42mMar 14
DIG.USPROSHARES ULTRA ENERGY38.6500+5.63%+2.060049.3kMar 14
DIM.USWISDOMTREE INT MIDCAP DIVIDEND FUND67.72820+1.74%+1.1560010.6kMar 14
DJP.USIPATH BLOOMBERG COMMODITY INDEX TR ETN34.6300+0.11%+0.038838.4kMar 14
DLN.USWISDOMTREE US LARGECAP DIVIDEND FUND78.2900+1.49%+1.1500188kMar 14
DLS.USWISDOMTREE INT SMALLCAP DIVIDEND FUND67.4306+1.63%+1.080622.9kMar 14
DNL.USWISDOMTREE GLOBAL EX-US QUALITY DIVIDEND GROWTH FUND36.99000+1.79%+0.6500027.7kMar 14
DOG.USPROSHARES SHORT DOW3027.4700-1.61%-0.45002.75mMar 14
DOL.USWISDOMTREE INT LARGECAP DIVIDEND FUND55.97960+1.56%+0.8615029kMar 14
DON.USWISDOMTREE US MIDCAP DIVIDEND FUND49.0100+2.06%+0.9900136kMar 14
AIVI.USWISDOMTREE INT AI ENHANCED VALUE FUND44.3181+1.17%+0.51043.11kMar 14
DRN.USDIREXION DAILY REAL ESTATE BULL 3X SHARES9.9900+5.71%+0.5400621kMar 14
DRV.USDIREXION DAILY REAL ESTATE BEAR 3X SHARES27.8100-5.89%-1.7400144kMar 14
WTRE.USWISDOMTREE NEW ECONOMY REAL ES17.4656+2.03%+0.3468914Mar 14
DSI.USISHARES MSCI KLD 400 SOCIAL ETF104.2000+2.18%+2.2200117kMar 14
DTD.USWISDOMTREE US TOTAL DIVIDEND FUND76.04000+1.56%+1.1700024.1kMar 14
DTH.USWISDOMTREE TRUST WISDOMTREE INT HIGH DIVIDEND FUND42.7100+1.42%+0.600021.7kMar 14
AIVL.USWISDOMTREE US AI ENHANCED VALU108.80570+1.88%+2.01280546Mar 14
DUG.USPROSHARES ULTRASHORT ENERGY37.4400-5.72%-2.270026.7kMar 14
DVY.USISHARES SELECT DIVIDEND ETF133.1700+1.95%+2.5500243kMar 14
DWM.USWISDOMTREE INT EQUITY FUND58.9548+1.63%+0.945812.1kMar 14
DWX.USSPDR S&P INT DIVIDEND ETF38.01000+0.34%+0.1300045.2kMar 14
1 - 100 from 3057 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq