sob, 15 mar 2025, 12:42 CET, NY 7:42, Londyn 11:42, Tokio 20:42, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK Global and U.S. Sectors ETFs USDFavorites - Recent 
Recently: UK Stocks
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Tickers: All | I | S | W | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 20 from 20 | First | Previous | Next | Last
Symbol ▲NameLastChangeVolumeDate
Global Sectors
WHEA.UKGLBL HEALTHCARE61.880+0.36%+0.2255.94kMar 14
XDW0.UKGLBL ENERGY50.370+1.49%+0.7408.11kMar 14
XDWC.UKGLBL CONSUMER DISCRETIONARY58.100+1.39%+0.7953.57kMar 14
XDWF.UKGLBL FINANCIAL35.315+1.45%+0.50545.7kMar 14
XDWI.UKGLBL INDUSTRIAL63.775+1.33%+0.835213kMar 14
XDWM.UKGLBL BASIC MATERIALS58.880+1.06%+0.6153.53kMar 14
XDWS.UKGLBL CONSUMER STAPLES48.950-0.03%-0.01551.9kMar 14
XDWT.UKGLBL TECHNOLOGY86.595+2.05%+1.74038.6kMar 14
XDWU.UKGLBL UTILITIES37.685+1.14%+0.42513.9kMar 14
XWTS.UKGLBL COMMUNICATION SERVICES24.843+0.84%+0.2072.99kMar 14
U.S. Sectors
IUFS.UKUS FINANCIAL14.018+1.39%+0.193183kMar 14
IUIT.UKUS TECHNOLOGY30.51+1.80%+0.54407kMar 14
SXLB.UKUS BASIC MATERIALS41.9875+0.77%+0.32009.93kMar 14
SXLC.UKGLBL COMMUNICATION SERVICES41.2225+1.08%+0.44004.32kMar 14
SXLE.UKUS ENERGY34.49375+1.76%+0.5962520.2kMar 14
SXLP.UKUS CONSUMER STAPLES41.10750-0.09%-0.035003.04kMar 14
SXLU.UKUS UTILITIES47.80000+1.52%+0.715004.39kMar 14
SXLY.UKUS CONSUMER DISCRETIONARY58.36750+1.43%+0.822504.64kMar 14
XLIS.UKUS INDUSTRIAL713.840+1.16%+8.18030Mar 14
XLVS.UKUS HEALTHCARE702.060+0.32%+2.210204Mar 14
1 - 20 from 20 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq