nie, 16 mar 2025, 10:59 CET, NY 5:59, Londyn 9:59, Tokio 18:59, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US Commodity ETFs USDFavorites - Recent 
Recently: Polish Stocks | NYSE MKT Stocks | WSE Bonds | NASDAQ Stocks | German Stocks
Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12
Tickers: All | B | C | D | G | P | R | S | U | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 19 from 19 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
Energy
BNO.USBRENT OIL29.120+0.97%+0.280249kMar 14
UGA.USGASOLINE60.20000+0.92%+0.550003.57kMar 14
UNG.USNATURAL GAS21.7900+1.68%+0.36003.89mMar 14
USO.USWTI OIL72.2800+0.92%+0.66002.05mMar 14
Precious Metals
GLD.USGOLD275.2400+0.04%+0.110013.4mMar 14
PALL.USPALLADIUM88.2500+0.43%+0.3800124kMar 14
PPLT.USPLATINUM90.9200-0.09%-0.0800220kMar 14
SLV.USSILVER30.7100-0.10%-0.030023.5mMar 14
Industrial Metals
REMX.USRARE EARTH42.8000+3.68%+1.520085.1kMar 14
SLX.USSTEEL63.8900+4.00%+2.460040.4kMar 14
Agricultural
CANE.USSUGAR12.3534+0.04%+0.004567.3kMar 14
CORN.USCORN18.8300-0.32%-0.060023.3kMar 14
SOYB.USSOYBEANS21.4650+1.15%+0.245022.3kMar 14
WEAT.USWHEAT4.8900-0.20%-0.01001.13mMar 14
Baskets
BCI.USBLOOMBERG COMMODITY INDEX21.0900+0.14%+0.0300197kMar 14
DBA.USAGRICULTURE26.4600-0.60%-0.1600286kMar 14
DBB.USINDUSTRIAL METALS19.8800-0.35%-0.0700177kMar 14
DBE.USENERGY18.6300+1.06%+0.196273.4kMar 14
GSG.USGSCI22.070+0.55%+0.120786kMar 14
1 - 19 from 19 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq