Other currencies / Polish Zloty - Stooq

nie, 16 mar 2025, 10:18 CET, NY 5:18, Londyn 9:18, Tokio 18:18, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Polish Zloty

Favorites - Recent

Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12

Switch to PLN/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
Asia
AUDPLN	AUD/PLN	2.43382	+0.41%	+0.01005	Mar 14
CNYPLN	CNY/PLN	0.531928	-0.07%	-0.000380	Mar 14
HKDPLN	HKD/PLN	0.495048	-0.21%	-0.001057	Mar 14
IDRPLN	IDR/PLN	0.000235530	+0.31%	+0.000000720	Mar 14
ILSPLN	ILS/PLN	1.05130	-0.05%	-0.00053	Mar 14
INRPLN	INR/PLN	0.0440766	-0.65%	-0.0002883	Mar 14
JPYPLN	JPY/PLN	0.0258877	-0.67%	-0.0001750	Mar 14
KRWPLN	KRW/PLN	0.00265513	+0.18%	+0.00000466	Mar 14
MYRPLN	MYR/PLN	0.866842	-0.39%	-0.003370	Mar 14
NZDPLN	NZD/PLN	2.21164	+0.62%	+0.01354	Mar 14
PHPPLN	PHP/PLN	0.0674558	+0.46%	+0.0003104	Mar 14
SGDPLN	SGD/PLN	2.88613	+0.00%	+0.00005	Mar 14
THBPLN	THB/PLN	0.114402	-0.01%	-0.000017	Mar 14
TWDPLN	TWD/PLN	0.117065	-0.01%	-0.000008	Mar 14
Europe
BGNPLN	BGN/PLN	2.13670	-0.41%	-0.00870	Mar 14
CHFPLN	CHF/PLN	4.34843	-0.44%	-0.01915	Mar 14
CZKPLN	CZK/PLN	0.167340	+0.17%	+0.000282	Mar 14
DKKPLN	DKK/PLN	0.561012	+0.03%	+0.000174	Mar 14
EURPLN	EUR/PLN	4.18583	+0.03%	+0.00140	Mar 14
GBPPLN	GBP/PLN	4.97659	-0.35%	-0.01731	Mar 14
HUFPLN	HUF/PLN	0.0104898	+0.18%	+0.0000191	Mar 14
ISKPLN	ISK/PLN	0.0285958	-0.19%	-0.0000550	Mar 14
NOKPLN	NOK/PLN	0.361456	+0.18%	+0.000643	Mar 14
RONPLN	RON/PLN	0.839426	-0.24%	-0.002030	Mar 14
RUBPLN	RUB/PLN	0.0450325	+0.82%	+0.0003673	Mar 14
SEKPLN	SEK/PLN	0.379592	+0.34%	+0.001297	Mar 14
TRYPLN	TRY/PLN	0.105468	+0.36%	+0.000380	Mar 14
UAHPLN	UAH/PLN	0.0927000	-0.22%	-0.0002000	Mar 14
America
ARSPLN	ARS/PLN	0.00360542	-0.30%	-0.00001087	Mar 14
BRLPLN	BRL/PLN	0.671287	+1.11%	+0.007385	Mar 14
CADPLN	CAD/PLN	2.67788	+0.20%	+0.00529	Mar 14
CLPPLN	CLP/PLN	0.00412829	+0.08%	+0.00000315	Mar 14
MXNPLN	MXN/PLN	0.192804	+0.40%	+0.000771	Mar 14
USDPLN	USD/PLN	3.84780	-0.20%	-0.00790	Mar 14
Africa
EGPPLN	EGP/PLN	0.0754798	-1.00%	-0.0007650	Mar 14
NADPLN	NAD/PLN	0.211555	+0.51%	+0.001078	Mar 14
ZARPLN	ZAR/PLN	0.211555	+0.42%	+0.000883	Mar 14
Precious Metals
XAGPLN	XAG/PLN	130.078	-0.42%	-0.548	Mar 14
XAUPLN	XAU/PLN	11485.8	-0.15%	-17.0	Mar 14
XPDPLN	XPD/PLN	3710.37	-0.39%	-14.36	Mar 14
XPTPLN	XPT/PLN	3833.28	-0.43%	-16.47	Mar 14
Others
BTCPLN	BTC/PLN	323782	+3.21%	+10074	Mar 14
XDRPLN	XDR/PLN	5.13620	+0.01%	+0.00050	Mar 14

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

.../PLN

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq