Polish Zloty / Other currencies - Stooq

nie, 16 mar 2025, 10:18 CET, NY 5:18, Londyn 9:18, Tokio 18:18, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Polish Zloty / Other currencies

Favorites - Recent

Recently: IDR/... | SGD/...

Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12

Switch to .../PLN

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date	▲
Asia
PLNAUD	PLN/AUD	0.410876	-0.41%	-0.001702	Mar 14
PLNCNY	PLN/CNY	1.87987	+0.07%	+0.00124	Mar 14
PLNHKD	PLN/HKD	2.02000	+0.21%	+0.00431	Mar 14
PLNIDR	PLN/IDR	4245.74	-0.31%	-13.02	Mar 14
PLNILS	PLN/ILS	0.951199	+0.05%	+0.000480	Mar 14
PLNINR	PLN/INR	22.6877	+0.65%	+0.1471	Mar 14
PLNJPY	PLN/JPY	38.6283	+0.68%	+0.2597	Mar 14
PLNKRW	PLN/KRW	376.628	-0.18%	-0.662	Mar 14
PLNMYR	PLN/MYR	1.15361	+0.39%	+0.00447	Mar 14
PLNNZD	PLN/NZD	0.452151	-0.61%	-0.002785	Mar 14
PLNPHP	PLN/PHP	14.8245	-0.46%	-0.0685	Mar 14
PLNSGD	PLN/SGD	0.346483	-0.00%	-0.000006	Mar 14
PLNTHB	PLN/THB	8.74109	+0.02%	+0.00136	Mar 14
PLNTWD	PLN/TWD	8.54225	+0.01%	+0.00064	Mar 14
Europe
PLNBGN	PLN/BGN	0.468011	+0.41%	+0.001898	Mar 14
PLNCHF	PLN/CHF	0.229967	+0.44%	+0.001008	Mar 14
PLNCZK	PLN/CZK	5.97583	-0.17%	-0.01008	Mar 14
PLNDKK	PLN/DKK	1.78249	-0.03%	-0.00055	Mar 14
PLNEUR	PLN/EUR	0.238901	-0.03%	-0.000079	Mar 14
PLNGBP	PLN/GBP	0.200940	+0.35%	+0.000696	Mar 14
PLNHUF	PLN/HUF	95.3299	-0.18%	-0.1738	Mar 14
PLNISK	PLN/ISK	34.9701	+0.19%	+0.0671	Mar 14
PLNNOK	PLN/NOK	2.76658	-0.18%	-0.00493	Mar 14
PLNRON	PLN/RON	1.19128	+0.24%	+0.00288	Mar 14
PLNRUB	PLN/RUB	22.2061	-0.82%	-0.1826	Mar 14
PLNSEK	PLN/SEK	2.63440	-0.34%	-0.00903	Mar 14
PLNTRY	PLN/TRY	9.48146	-0.37%	-0.03478	Mar 14
PLNUAH	PLN/UAH	10.7874	+0.22%	+0.0232	Mar 14
America
PLNARS	PLN/ARS	277.359	+0.30%	+0.833	Mar 14
PLNBRL	PLN/BRL	1.48977	-1.10%	-0.01663	Mar 14
PLNCAD	PLN/CAD	0.373428	-0.20%	-0.000740	Mar 14
PLNCLP	PLN/CLP	242.230	-0.08%	-0.185	Mar 14
PLNMXN	PLN/MXN	5.18660	-0.40%	-0.02080	Mar 14
PLNUSD	PLN/USD	0.259888	+0.21%	+0.000532	Mar 14
Africa
PLNEGP	PLN/EGP	13.2485	+1.01%	+0.1329	Mar 14
PLNNAD	PLN/NAD	4.72688	-0.51%	-0.02421	Mar 14
PLNZAR	PLN/ZAR	4.72688	-0.51%	-0.02421	Mar 14
Precious Metals
PLNXAG	PLN/XAG	0.00768765	+0.47%	+0.00003613	Mar 14
PLNXAU	PLN/XAU	0.0000870636	+0.26%	+0.0000002288	Mar 14
PLNXPD	PLN/XPD	0.000269514	+0.54%	+0.000001438	Mar 14
PLNXPT	PLN/XPT	0.000260872	+0.38%	+0.000001000	Mar 14
Others
PLNBTC	PLN/BTC	0.00000308849	-3.11%	-0.00000009918	Mar 14
PLNXDR	PLN/XDR	0.194696	-0.01%	-0.000019	Mar 14

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq