| nie, 16 mar 2025, 10:59 CET, NY 5:59, Londyn 9:59, Tokio 18:59, ^SPX +2.13% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 102 | First | Previous | Next 2 | Last |
| Symbol | Name | Last | Change | Volume | Date | ▲ |
|---|
| ADBE.US | ADOBE | 394.7400 | +4.47% | +16.9000 | 6.13m | Mar 14 | | | AMD.US | ADVANCED MICRO DEVICES | 100.9700 | +2.92% | +2.8600 | 24.7m | Mar 14 | | | AMZN.US | AMAZON.COM | 197.9500 | +2.09% | +4.0600 | 38.1m | Mar 14 | | | AEP.US | AMERICAN ELECTRIC POWER | 105.5600 | +1.27% | +1.3200 | 4.42m | Mar 14 | | | AMGN.US | AMGEN | 313.7100 | +0.34% | +1.0700 | 2.4m | Mar 14 | | | ADI.US | ANALOG DEVICES | 208.7500 | +2.43% | +4.9500 | 2.61m | Mar 14 | | | AAPL.US | APPLE | 213.4900 | +1.82% | +3.8100 | 60.1m | Mar 14 | | | AMAT.US | APPLIED MATERIALS | 155.6600 | +3.81% | +5.7100 | 5.14m | Mar 14 | | | ADSK.US | AUTODESK | 254.4300 | +3.04% | +7.5000 | 1.3m | Mar 14 | | | ADP.US | AUTOMATIC DATA PROCESSING | 291.7600 | +0.42% | +1.2100 | 1.43m | Mar 14 | | | BIIB.US | BIOGEN | 139.4400 | -0.39% | -0.5400 | 1.44m | Mar 14 | | | CTAS.US | CINTAS | 192.8400 | +1.19% | +2.2600 | 1.51m | Mar 14 | | | CSCO.US | CISCO SYSTEMS | 60.5000 | +1.39% | +0.8300 | 16.3m | Mar 14 | | | CMCSA.US | COMCAST | 35.430 | +2.10% | +0.730 | 27.4m | Mar 14 | | | COST.US | COSTCO WHOLESALE | 903.9200 | +1.49% | +13.3000 | 3.19m | Mar 14 | | | CSX.US | CSX | 30.0100 | +3.02% | +0.8800 | 16.4m | Mar 14 | | | DLTR.US | DOLLAR TREE | 64.5600 | -2.18% | -1.4400 | 3.21m | Mar 14 | | | EBAY.US | EBAY | 65.2800 | +1.60% | +1.0300 | 3.26m | Mar 14 | | | EXC.US | EXELON | 44.1900 | +1.66% | +0.7200 | 8.13m | Mar 14 | | | FAST.US | FASTENAL | 75.260 | +2.13% | +1.570 | 4.08m | Mar 14 | | | GILD.US | GILEAD SCIENCES | 111.4400 | -1.69% | -1.9100 | 8.65m | Mar 14 | | | HON.US | HONEYWELL INT | 209.4700 | +1.35% | +2.7800 | 3.88m | Mar 14 | | | INTC.US | INTEL | 24.0500 | +1.48% | +0.3500 | 117m | Mar 14 | | | INTU.US | INTUIT | 598.8000 | +3.01% | +17.4800 | 2.06m | Mar 14 | | | KLAC.US | KLA | 713.0000 | +4.62% | +31.5000 | 1.14m | Mar 14 | | | LRCX.US | LAM RESEARCH | 78.6900 | +4.56% | +3.4300 | 11.9m | Mar 14 | | | MAR.US | MARRIOTT INT INC/MD | 243.1100 | +2.45% | +5.8200 | 1.41m | Mar 14 | | | MRVL.US | MARVELL TECHNOLOGY | 68.7400 | -0.03% | -0.0200 | 15.6m | Mar 14 | | | MCHP.US | MICROCHIP TECHNOLOGY | 53.500 | +3.10% | +1.610 | 7.35m | Mar 14 | | | MU.US | MICRON TECHNOLOGY | 100.7900 | +6.23% | +5.9100 | 24.6m | Mar 14 | | | MSFT.US | MICROSOFT | 388.5600 | +2.58% | +9.7900 | 20m | Mar 14 | | | NVDA.US | NVIDIA | 121.6700 | +5.27% | +6.0900 | 278m | Mar 14 | | | PCAR.US | PACCAR | 99.2100 | +0.80% | +0.7900 | 3.39m | Mar 14 | | | PAYX.US | PAYCHEX | 145.4400 | +1.31% | +1.8800 | 1.59m | Mar 14 | | | PEP.US | PEPSICO | 148.5900 | +0.17% | +0.2500 | 5.28m | Mar 14 | | | QCOM.US | QUALCOMM | 156.5800 | +3.05% | +4.6400 | 5.31m | Mar 14 | | | ROST.US | ROSS STORES | 124.2100 | +0.74% | +0.9100 | 4.04m | Mar 14 | | | SBUX.US | STARBUCKS | 98.1100 | +2.16% | +2.0700 | 8.24m | Mar 14 | | | SNPS.US | SYNOPSYS | 446.2300 | +4.12% | +17.6500 | 1.12m | Mar 14 | | | TXN.US | TEXAS INSTRUMENTS | 176.4200 | +1.62% | +2.8200 | 4.93m | Mar 14 | | | VRSN.US | VERISIGN | 238.35000 | +2.05% | +4.79000 | 571k | Mar 14 | | | WBA.US | WALGREENS BOOTS ALLIANCE | 11.2300 | -0.27% | -0.0300 | 10.3m | Mar 14 | | | XEL.US | XCEL ENERGY | 69.7500 | +1.58% | +1.0850 | 4.17m | Mar 14 | | | CDNS.US | CADENCE DESIGN SYSTEMS | 247.4300 | +2.43% | +5.8700 | 2.27m | Mar 14 | | | CTSH.US | COGNIZANT TECHNOLOGY SOLUTIONS | 79.1200 | +1.00% | +0.7800 | 3.75m | Mar 14 | | | GOOGL.US | ALPHABET | 165.4900 | +1.68% | +2.7300 | 32m | Mar 14 | | | ISRG.US | INTUITIVE SURGICAL | 484.4400 | +1.61% | +7.6600 | 4.24m | Mar 14 | | | SIRI.US | SIRIUS XM HOLDINGS | 22.6700 | +3.85% | +0.8400 | 3.98m | Mar 14 | | | VRTX.US | VERTEX PHARMACEUTICALS | 504.7700 | +0.37% | +1.8500 | 1.39m | Mar 14 | | | BIDU.US | BAIDU | 93.8200 | -0.47% | -0.4400 | 3.73m | Mar 14 | | | NTES.US | NETEASE | 102.8000 | -0.71% | -0.7400 | 870k | Mar 14 | | | KDP.US | KEURIG DR PEPPER | 33.590 | +1.45% | +0.480 | 12.3m | Mar 14 | | | ORLY.US | O'REILLY AUTOMOTIVE | 1327.4100 | +2.94% | +37.9200 | 318k | Mar 14 | | | BKNG.US | BOOKING HOLDINGS | 4465.4800 | +3.96% | +170.0800 | 253k | Mar 14 | | | NFLX.US | NETFLIX | 918.0000 | +3.13% | +27.8300 | 5.2m | Mar 14 | | | TMUS.US | T-MOBILE US | 255.9800 | -1.20% | -3.1200 | 3.51m | Mar 14 | | | ILMN.US | ILLUMINA | 85.6000 | +1.84% | +1.5500 | 2.08m | Mar 14 | | | ALGN.US | ALIGN TECHNOLOGY | 166.2000 | +3.54% | +5.6900 | 1.3m | Mar 14 | | | ANSS.US | ANSYS | 322.6800 | +1.61% | +5.1200 | 570k | Mar 14 | | | ASML.US | ASML HOLDING | 714.0000 | +2.79% | +19.4100 | 1.37m | Mar 14 | | | AVGO.US | BROADCOM | 195.5400 | +2.18% | +4.1800 | 25.9m | Mar 14 | | | CPRT.US | COPART | 52.6500 | +0.67% | +0.3500 | 3.85m | Mar 14 | | | DXCM.US | DEXCOM | 70.690 | +3.23% | +2.210 | 4.9m | Mar 14 | | | FTNT.US | FORTINET | 96.2500 | +3.03% | +2.8300 | 3.97m | Mar 14 | | | IDXX.US | IDEXX LABORATORIES | 415.300 | +2.22% | +9.010 | 645k | Mar 14 | | | LULU.US | LULULEMON ATHLETICA | 311.0300 | +0.44% | +1.3500 | 1.51m | Mar 14 | | | MELI.US | MERCADOLIBRE | 2021.3700 | +1.59% | +31.6700 | 511k | Mar 14 | | | ODFL.US | OLD DOMINION FREIGHT LINE | 162.5000 | -0.29% | -0.4800 | 1.41m | Mar 14 | | | REGN.US | REGENERON PHARMACEUTICALS | 666.8700 | -2.02% | -13.7400 | 1.31m | Mar 14 | | | SWKS.US | SKYWORKS SOLUTIONS | 69.4000 | +3.29% | +2.2100 | 2.87m | Mar 14 | | | TSLA.US | TESLA | 249.9800 | +3.86% | +9.3000 | 100m | Mar 14 | | | VRSK.US | VERISK ANALYTICS | 288.5800 | -0.32% | -0.9200 | 741k | Mar 14 | | | AZN.US | ASTRAZENECA | 77.6000 | +1.42% | +1.0900 | 5.97m | Mar 14 | | | NXPI.US | NXP SEMICONDUCTORS | 206.1600 | +2.56% | +5.1400 | 2.77m | Mar 14 | | | CHTR.US | CHARTER COMMUNICATIONS | 351.5000 | +1.77% | +6.1000 | 1.21m | Mar 14 | | | MNST.US | MONSTER BEVERAGE | 55.0900 | +1.38% | +0.7500 | 5.06m | Mar 14 | | | EA.US | ELECTRONIC ARTS | 138.7100 | +0.72% | +0.9900 | 3.07m | Mar 14 | | | META.US | META PLATFORMS | 607.6000 | +2.87% | +16.9600 | 12.4m | Mar 14 | | | PANW.US | PALO ALTO NETWORKS | 182.3400 | +3.41% | +6.0200 | 3.56m | Mar 14 | | | MDLZ.US | MONDELEZ INT | 64.3100 | -0.59% | -0.3800 | 6.78m | Mar 14 | | | WDAY.US | WORKDAY | 244.170 | +2.93% | +6.950 | 1.37m | Mar 14 | | | GOOG.US | ALPHABET | 167.620 | +1.75% | +2.890 | 18.6m | Mar 14 | | | JD.US | JD.COM | 43.16000 | +4.66% | +1.92000 | 12.4m | Mar 14 | | | PYPL.US | PAYPAL HOLDINGS | 68.9500 | +3.05% | +2.0400 | 9.83m | Mar 14 | | | KHC.US | KRAFT HEINZ | 30.2300 | +0.13% | +0.0400 | 9.85m | Mar 14 | | | MTCH.US | MATCH GROUP | 30.9400 | +2.86% | +0.8600 | 3.59m | Mar 14 | | | TEAM.US | ATLASSIAN | 218.4400 | +5.02% | +10.4400 | 3.07m | Mar 14 | | | OKTA.US | OKTA | 112.5500 | +5.55% | +5.9200 | 4.44m | Mar 14 | | | ZS.US | ZSCALER | 197.8100 | +4.34% | +8.2300 | 1.58m | Mar 14 | | | DOCU.US | DOCUSIGN | 85.7600 | +14.81% | +11.0600 | 11.9m | Mar 14 | | | PDD.US | PDD HOLDINGS | 122.5400 | +3.18% | +3.7800 | 7.17m | Mar 14 | | | MRNA.US | MODERNA | 34.6200 | +0.93% | +0.3200 | 7.7m | Mar 14 | | | ZM.US | ZOOM COMMUNICATIONS | 74.200 | +2.73% | +1.970 | 2.19m | Mar 14 | | | CRWD.US | CROWDSTRIKE HOLDINGS | 353.7350 | +6.38% | +21.2050 | 4.37m | Mar 14 | | | DDOG.US | DATADOG | 101.8000 | +3.16% | +3.1200 | 4.01m | Mar 14 | | | LCID.US | LUCID GROUP | 2.0900 | +2.96% | +0.0600 | 75.8m | Mar 14 | | | ABNB.US | AIRBNB | 122.8600 | +2.92% | +3.4800 | 4.42m | Mar 14 | | | CEG.US | CONSTELLATION ENERGY | 216.4600 | +3.14% | +6.5900 | 3.83m | Mar 14 | |
| 1 - 100 from 102 | First | Previous | Next 2 | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |