nie, 16 mar 2025, 10:28 CET, NY 5:28, Londyn 9:28, Tokio 18:28, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Recently: WSE Certificates | All Commodities | UK100 Stocks | UK Countries ETFs USD
Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 503 | First | Previous | Next 100 | Last
SymbolName ▲LastChangeVolumeDate
MMM.US3M150.4100+2.95%+4.31004.09mMar 14
AOS.USA O SMITH66.8500+2.14%+1.40001.15mMar 14
ABT.USABBOTT LABORATORIES126.7100-2.45%-3.18009.54mMar 14
ABBV.USABBVIE211.7700+0.10%+0.22004.51mMar 14
ACN.USACCENTURE318.8200+0.55%+1.75004.09mMar 14
ADBE.USADOBE394.7400+4.47%+16.90006.13mMar 14
AMD.USADVANCED MICRO DEVICES100.9700+2.92%+2.860024.7mMar 14
AES.USAES12.3100+0.24%+0.030013.8mMar 14
AFL.USAFLAC107.2500+2.05%+2.15001.4mMar 14
A.USAGILENT TECHNOLOGIES121.1800+3.28%+3.85002.98mMar 14
APD.USAIR PRODUCTS AND CHEMICALS291.9200-0.32%-0.93001.14mMar 14
ABNB.USAIRBNB122.8600+2.92%+3.48004.42mMar 14
AKAM.USAKAMAI TECHNOLOGIES80.7300+2.63%+2.07002.37mMar 14
ALB.USALBEMARLE75.2300+3.91%+2.83002.76mMar 14
ARE.USALEXANDRIA REAL ESTATE EQUITIES99.1600+2.60%+2.5100817kMar 14
ALGN.USALIGN TECHNOLOGY166.2000+3.54%+5.69001.3mMar 14
ALLE.USALLEGION126.660+1.34%+1.6701.08mMar 14
LNT.USALLIANT ENERGY62.9500+1.16%+0.72001.89mMar 14
ALL.USALLSTATE207.4900+2.72%+5.49002.55mMar 14
GOOGL.USALPHABET165.4900+1.68%+2.730032mMar 14
GOOG.USALPHABET167.620+1.75%+2.89018.6mMar 14
MO.USALTRIA GROUP58.91000+0.61%+0.360008.37mMar 14
AMZN.USAMAZON.COM197.9500+2.09%+4.060038.1mMar 14
AMCR.USAMCOR9.780+1.56%+0.15019.1mMar 14
AEE.USAMEREN99.1200+1.18%+1.16001.83mMar 14
AEP.USAMERICAN ELECTRIC POWER105.5600+1.27%+1.32004.42mMar 14
AXP.USAMERICAN EXPRESS265.6300+3.59%+9.20004.34mMar 14
AIG.USAMERICAN INT GROUP83.1300+1.94%+1.58006.24mMar 14
AMT.USAMERICAN TOWER210.9300+1.52%+3.16003.79mMar 14
AWK.USAMERICAN WATER WORKS144.320+1.25%+1.7801.39mMar 14
AMP.USAMERIPRISE FINANCIAL485.8300+2.87%+13.5400565kMar 14
AME.USAMETEK176.140+1.87%+3.2301.34mMar 14
AMGN.USAMGEN313.7100+0.34%+1.07002.4mMar 14
APH.USAMPHENOL63.0000+2.24%+1.38007.58mMar 14
ADI.USANALOG DEVICES208.7500+2.43%+4.95002.61mMar 14
ANSS.USANSYS322.6800+1.61%+5.1200570kMar 14
AON.USAON398.7900+1.16%+4.5900743kMar 14
APA.USAPA19.6100+2.99%+0.57005.82mMar 14
APO.USAPOLLO GLOBAL MANAGEMENT134.3200+3.13%+4.08002.88mMar 14
AAPL.USAPPLE213.4900+1.82%+3.810060.1mMar 14
AMAT.USAPPLIED MATERIALS155.6600+3.81%+5.71005.14mMar 14
APTV.USAPTIV63.2300+1.71%+1.06003.78mMar 14
ACGL.USARCH CAPITAL GROUP92.57000+2.39%+2.160001.5mMar 14
ADM.USARCHER-DANIELS-MIDLAND47.1800-0.15%-0.07002.92mMar 14
ANET.USARISTA NETWORKS83.5100+4.21%+3.37008.58mMar 14
AJG.USARTHUR J GALLAGHER325.2400+0.74%+2.39001.27mMar 14
AIZ.USASSURANT211.2000+3.51%+7.1600428kMar 14
T.USAT&T26.580+1.88%+0.49037.6mMar 14
ATO.USATMOS ENERGY149.8900+1.95%+2.8600796kMar 14
ADSK.USAUTODESK254.4300+3.04%+7.50001.3mMar 14
ADP.USAUTOMATIC DATA PROCESSING291.7600+0.42%+1.21001.43mMar 14
AZO.USAUTOZONE3554.9100+0.26%+9.2600164kMar 14
AVB.USAVALONBAY COMMUNITIES209.6300+0.85%+1.7700996kMar 14
AVY.USAVERY DENNISON178.640+1.56%+2.750420kMar 14
AXON.USAXON ENTERPRISE556.2600+4.06%+21.7000656kMar 14
BKR.USBAKER HUGHES42.8400+2.64%+1.10004.68mMar 14
BALL.USBALL51.8900+1.80%+0.92001.77mMar 14
BAC.USBANK OF AMERICA40.8900+3.08%+1.220036mMar 14
BK.USBANK OF NEW YORK MELLON81.7500+2.62%+2.09004.35mMar 14
BAX.USBAXTER INT34.5900+0.12%+0.04002.99mMar 14
BDX.USBECTON DICKINSON225.9800+1.43%+3.19001.16mMar 14
BBY.USBEST BUY71.4900+1.69%+1.19004.18mMar 14
TECH.USBIO-TECHNE62.1600+3.81%+2.28002.2mMar 14
BIIB.USBIOGEN139.4400-0.39%-0.54001.44mMar 14
BLK.USBLACKROCK928.7000+3.14%+28.2400624kMar 14
BX.USBLACKSTONE140.8900+3.19%+4.36005.22mMar 14
BA.USBOEING161.8100+1.56%+2.49005.22mMar 14
BKNG.USBOOKING HOLDINGS4465.4800+3.96%+170.0800253kMar 14
BWA.USBORGWARNER28.700+3.31%+0.9202.29mMar 14
BSX.USBOSTON SCIENTIFIC97.1600+1.88%+1.79004.92mMar 14
BMY.USBRISTOL-MYERS SQUIBB59.0100-2.11%-1.270011.9mMar 14
AVGO.USBROADCOM195.5400+2.18%+4.180025.9mMar 14
BR.USBROADRIDGE FINANCIAL SOLUTIONS227.6500+0.92%+2.0800298kMar 14
BRO.USBROWN & BROWN118.200+0.29%+0.3402.04mMar 14
BLDR.USBUILDERS FIRSTSOURCE126.1900+2.76%+3.39001.92mMar 14
BG.USBUNGE GLOBAL73.8800+0.39%+0.29001.1mMar 14
BXP.USBXP65.5100+2.41%+1.54001.18mMar 14
CDNS.USCADENCE DESIGN SYSTEMS247.4300+2.43%+5.87002.27mMar 14
CZR.USCAESARS ENTERTAINMENT28.0700+5.41%+1.44005.25mMar 14
CPT.USCAMDEN PROPERTY TRUST118.090+1.15%+1.3401.02mMar 14
COF.USCAPITAL ONE FINANCIAL171.8700+3.46%+5.75003.9mMar 14
CAH.USCARDINAL HEALTH128.0000+1.37%+1.73001.86mMar 14
KMX.USCARMAX69.9000+0.94%+0.65001.96mMar 14
CCL.USCARNIVAL19.9200+4.18%+0.800022.5mMar 14
CARR.USCARRIER GLOBAL66.5300+3.55%+2.28004.18mMar 14
CAT.USCATERPILLAR339.6400+1.90%+6.33001.94mMar 14
CBOE.USCBOE GLOBAL MARKETS213.9500-0.55%-1.1800659kMar 14
CBRE.USCBRE GROUP125.580+3.11%+3.7902.11mMar 14
CDW.USCDW CORP/DE167.000+2.14%+3.500821kMar 14
CE.USCELANESE57.0500+7.46%+3.96002.44mMar 14
COR.USCENCORA258.0700+0.80%+2.0600925kMar 14
CNC.USCENTENE58.1900+0.40%+0.23004.32mMar 14
CNP.USCENTERPOINT ENERGY35.4800+2.51%+0.87007.12mMar 14
CF.USCF INDUSTRIES HOLDINGS76.6300-0.25%-0.19002.62mMar 14
CHRW.USCH ROBINSON WORLDWIDE98.3800+2.14%+2.06001.23mMar 14
CRL.USCHARLES RIVER LABORATORIES INT171.040+2.46%+4.1101.03mMar 14
SCHW.USCHARLES SCHWAB77.11000+4.90%+3.6000014.2mMar 14
CHTR.USCHARTER COMMUNICATIONS351.5000+1.77%+6.10001.21mMar 14
CVX.USCHEVRON157.0200+2.22%+3.41006.67mMar 14
CMG.USCHIPOTLE MEXICAN GRILL50.0300+2.67%+1.300013.8mMar 14
1 - 100 from 503 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq