pon, 17 mar 2025, 1:35 CET, NY 20:35, Londyn 0:35, Tokio 9:35, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR PLNFavorites - Recent 
Recently: 10Y Government Bonds Yields | Hungarian Stocks | All Commodities Cash | UK Stocks | Hong Kong Stocks
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 119 | First | Previous | Next 19 | Last
SymbolNameLast ▲ChangeDate
USDBTCUSD/BTC0.0000118839-3.31%-0.0000004069Mar 14
USDXAUUSD/XAU0.000335003+0.12%+0.000000391Mar 14
USDXPTUSD/XPT0.00100378+0.24%+0.00000238Mar 14
USDXPDUSD/XPD0.00103703+0.39%+0.00000402Mar 14
USDXAGUSD/XAG0.0295805+0.33%+0.0000959Mar 14
USDXDRUSD/XDR0.749756-0.16%-0.001222Mar 14
USDGBPUSD/GBP0.773179+0.14%+0.001098Mar 14
USDCHFUSD/CHF0.884870+0.23%+0.002070Mar 14
USDEURUSD/EUR0.919244-0.24%-0.002194Mar 14
USDSGDUSD/SGD1.33320-0.21%-0.00276Mar 14
USDCADUSD/CAD1.43688-0.40%-0.00580Mar 14
USDAUDUSD/AUD1.58097-0.62%-0.00981Mar 14
USDNZDUSD/NZD1.73979-0.82%-0.01431Mar 14
USDBGNUSD/BGN1.80226+0.25%+0.00456Mar 14
USDILSUSD/ILS3.65425-0.19%-0.00680Mar 14
USDPLNUSD/PLN3.84780-0.20%-0.00790Mar 14
USDMYRUSD/MYR4.44187+0.18%+0.00807Mar 14
USDRONUSD/RON4.57860-0.11%-0.00500Mar 14
USDBRLUSD/BRL5.72750-1.40%-0.08150Mar 14
USDDKKUSD/DKK6.85867-0.24%-0.01621Mar 14
USDCNYUSD/CNY7.23797-0.07%-0.00538Mar 14
USDHKDUSD/HKD7.77257+0.01%+0.00067Mar 14
USDSEKUSD/SEK10.1367-0.55%-0.0557Mar 14
USDNOKUSD/NOK10.6453-0.38%-0.0409Mar 14
USDZARUSD/ZAR18.1881-0.62%-0.1138Mar 14
USDNADUSD/NAD18.1881-0.62%-0.1138Mar 14
USDMXNUSD/MXN19.9570-0.60%-0.1213Mar 14
USDCZKUSD/CZK22.9938-0.37%-0.0861Mar 14
USDTWDUSD/TWD32.9838+0.03%+0.0111Mar 14
USDTHBUSD/THB33.6340-0.19%-0.0638Mar 14
USDTRYUSD/TRY36.4828-0.56%-0.2071Mar 14
USDUAHUSD/UAH41.5415+0.06%+0.0259Mar 14
USDEGPUSD/EGP50.6493-0.00%-0.0007Mar 14
USDPHPUSD/PHP57.2106-0.16%-0.0923Mar 14
USDRUBUSD/RUB85.3471-1.16%-1.0048Mar 14
USDINRUSD/INR86.9485-0.10%-0.0890Mar 14
USDISKUSD/ISK134.444-0.11%-0.149Mar 14
USDJPYUSD/JPY148.634+0.47%+0.695Mar 14
USDHUFUSD/HUF366.811-0.39%-1.423Mar 14
USDCLPUSD/CLP931.070-0.37%-3.430Mar 14
USDARSUSD/ARS1066.32-0.00%-0.02Mar 14
USDKRWUSD/KRW1452.94-0.03%-0.46Mar 14
USDIDRUSD/IDR16349.9-0.46%-75.2Mar 14
EURBTCEUR/BTC0.0000129279-3.08%-0.0000004107Mar 14
EURXAUEUR/XAU0.000364433+0.33%+0.000001189Mar 14
EURXPTEUR/XPT0.00109196+0.45%+0.00000487Mar 14
EURXPDEUR/XPD0.00112814+0.60%+0.00000674Mar 14
EURXAGEUR/XAG0.0321792+0.54%+0.0001716Mar 14
EURGBPEUR/GBP0.841102+0.38%+0.003194Mar 14
EURCHFEUR/CHF0.962606+0.47%+0.004539Mar 14
EURUSDEUR/USD1.08785+0.24%+0.00259Mar 14
EURSGDEUR/SGD1.45032+0.03%+0.00046Mar 14
EURCADEUR/CAD1.56311-0.16%-0.00257Mar 14
EURAUDEUR/AUD1.71985-0.38%-0.00656Mar 14
EURNZDEUR/NZD1.89263-0.58%-0.01102Mar 14
EURILSEUR/ILS3.97670-0.10%-0.00381Mar 14
EURPLNEUR/PLN4.18583+0.03%+0.00140Mar 14
EURMYREUR/MYR4.82134-0.00%-0.00002Mar 14
EURRONEUR/RON4.97790+0.03%+0.00130Mar 14
EURBRLEUR/BRL6.23278-1.15%-0.07272Mar 14
EURDKKEUR/DKK7.46120+0.00%+0.00017Mar 14
EURCNYEUR/CNY7.85472-0.33%-0.02597Mar 14
EURHKDEUR/HKD8.45539+0.25%+0.02083Mar 14
EURSEKEUR/SEK11.0271-0.31%-0.0342Mar 14
EURNOKEUR/NOK11.5804-0.14%-0.0168Mar 14
EURZAREUR/ZAR19.7859-0.38%-0.0764Mar 14
EURNADEUR/NAD19.7859-0.48%-0.0947Mar 14
EURMXNEUR/MXN21.7102-0.37%-0.0799Mar 14
EURCZKEUR/CZK25.0138-0.13%-0.0338Mar 14
EURTWDEUR/TWD35.7488-0.23%-0.0826Mar 14
EURTHBEUR/THB36.5887+0.05%+0.0179Mar 14
EURTRYEUR/TRY39.6878-0.33%-0.1302Mar 14
EUREGPEUR/EGP55.2467+0.35%+0.1947Mar 14
EURPHPEUR/PHP62.0294-0.62%-0.3895Mar 14
EURRUBEUR/RUB92.7902-1.03%-0.9655Mar 14
EURINREUR/INR94.7573+0.15%+0.1466Mar 14
EURISKEUR/ISK146.315+0.15%+0.224Mar 14
EURJPYEUR/JPY161.691+0.71%+1.139Mar 14
EURHUFEUR/HUF399.034-0.15%-0.595Mar 14
EURCLPEUR/CLP1012.87-0.24%-2.41Mar 14
EURARSEUR/ARS1160.47+0.26%+3.04Mar 14
EURKRWEUR/KRW1576.23-0.36%-5.72Mar 14
KRWPLNKRW/PLN0.00265513+0.18%+0.00000466Mar 14
ARSPLNARS/PLN0.00360542-0.30%-0.00001087Mar 14
CLPPLNCLP/PLN0.00412829+0.08%+0.00000315Mar 14
HUFPLNHUF/PLN0.0104898+0.18%+0.0000191Mar 14
JPYPLNJPY/PLN0.0258877-0.67%-0.0001750Mar 14
ISKPLNISK/PLN0.0285958-0.19%-0.0000550Mar 14
INRPLNINR/PLN0.0440766-0.65%-0.0002883Mar 14
RUBPLNRUB/PLN0.0450325+0.82%+0.0003673Mar 14
PHPPLNPHP/PLN0.0674558+0.46%+0.0003104Mar 14
EGPPLNEGP/PLN0.0754798-1.00%-0.0007650Mar 14
TRYPLNTRY/PLN0.105468+0.36%+0.000380Mar 14
THBPLNTHB/PLN0.114402-0.01%-0.000017Mar 14
TWDPLNTWD/PLN0.117065-0.01%-0.000008Mar 14
CZKPLNCZK/PLN0.167340+0.17%+0.000282Mar 14
MXNPLNMXN/PLN0.192804+0.40%+0.000771Mar 14
ZARPLNZAR/PLN0.211555+0.42%+0.000883Mar 14
NADPLNNAD/PLN0.211555+0.51%+0.001078Mar 14
NOKPLNNOK/PLN0.361456+0.18%+0.000643Mar 14
1 - 100 from 119 | First | Previous | Next 19 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq