nie, 16 mar 2025, 10:08 CET, NY 5:08, Londyn 9:08, Tokio 18:08, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE BondsFavorites - Recent 
Recently: LME Metals | Hungarian Stocks | US Global and U.S. Sectors ETFs USD | HK ETFs | WSE Options | Polish Stocks | Cryptocurrencies
Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1057 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolume ▼Date
DS1033.PLDS1033101.12+0.37%+0.375.09kMar 14
BST1029.PLBST1029100.50+0.34%+0.344.14kMar 14
KR20229.PLKR20229104.22+0.60%+0.623.77kMar 14
ECH0428.PLECH0428103.49+0.04%+0.042.94kMar 14
ECH0926.PLECH0926101.00-1.33%-1.362.65kMar 14
KR11029.PLKR11029101.70+0.39%+0.402.27kMar 14
OK0127.PLOK012791.35+0.11%+0.101.71kMar 14
KRU0827.PLKRU0827102.20+0.59%+0.601.67kMar 14
OK1025.PLOK102597.25+0.10%+0.101.34kMar 14
PRF0327.PLPRF0327101.40-0.10%-0.101.32kMar 14
OK0426.PLOK042695.05+0.11%+0.101.28kMar 14
WZ1129.PLWZ112997.40+0.06%+0.061.22kMar 14
KR10228.PLKR10228102.74-0.53%-0.551.1kMar 14
PRF1126.PLPRF1126101.380.00%0.00873Mar 14
KRU1130.PLKRU1130101.73+0.02%+0.02817Mar 14
ECH0226.PLECH0226101.300.00%0.00706Mar 14
BS10829.PLBS10829101.70+0.69%+0.70638Mar 14
GHE1027.PLGHE1027101.650.00%0.00595Mar 14
CAV0928.PLCAV0928100.20+0.01%+0.01579Mar 14
PHN0327.PLPHN0327103.000.00%0.00522Mar 14
PRF0927.PLPRF0927100.700.00%0.00512Mar 14
BST0630.PLBST0630100.500.00%0.00504Mar 14
BST0829.PLBST0829101.800.00%0.00460Mar 14
FPC0631.PLFPC063197.60-0.12%-0.12433Mar 14
BST0228.PLBST0228103.000.00%0.00414Mar 14
PS0130.PLPS013098.20+0.41%+0.40366Mar 14
FPC1140.PLFPC114063.20+1.10%+0.69358Mar 14
MCI1126.PLMCI1126101.20-0.93%-0.95344Mar 14
UNI1026.PLUNI102699.10-0.10%-0.10307Mar 14
KRU0231.PLKRU0231101.390.00%0.00290Mar 14
FPC0235.PLFPC023599.72+0.08%+0.08289Mar 14
PCR1026.PLPCR102698.34+0.47%+0.46287Mar 14
CAV0329.PLCAV032999.50+0.51%+0.50277Mar 14
FPC0725.PLFPC072598.71+0.16%+0.16264Mar 14
DS1034.PLDS103493.80+0.54%+0.50261Mar 14
PHN1127.PLPHN1127102.72+0.80%+0.82260Mar 14
KRU0227.PLKRU0227101.70-0.29%-0.30257Mar 14
CAV1127.PLCAV1127100.00+0.40%+0.40251Mar 14
WZ0528.PLWZ052899.140.00%0.00243Mar 14
FPC0328.PLFPC032889.71+0.22%+0.20205Mar 14
BPO0626.PLBPO0626102.00-0.20%-0.20201Mar 14
BS10327.PLBS10327102.00-0.96%-0.99200Mar 14
ECH0627.PLECH0627102.30-0.54%-0.56200Mar 14
PEO1027.PLPEO1027101.37+0.57%+0.57196Mar 14
IZ0836.PLIZ083688.300.00%0.00180Mar 14
CAV1128.PLCAV112899.90+0.69%+0.68173Mar 14
GHE0327.PLGHE0327101.000.00%0.00161Mar 14
OBC0227.PLOBC0227100.500.00%0.00153Mar 14
KRU1226.PLKRU1226101.60-0.15%-0.15151Mar 14
ECH0128.PLECH0128103.910.00%0.00145Mar 14
WZ1127.PLWZ112799.40+0.01%+0.01144Mar 14
PCR0629.PLPCR0629101.60-0.04%-0.04143Mar 14
PRF0127.PLPRF0127101.21-0.43%-0.44139Mar 14
PRF1025.PLPRF1025100.30-0.40%-0.40139Mar 14
WZ1126.PLWZ1126100.08-0.01%-0.01128Mar 14
KRU0628.PLKRU0628104.400.00%0.00127Mar 14
VID0326.PLVID0326100.50-1.74%-1.78112Mar 14
PRF0627.PLPRF0627101.40-0.47%-0.48110Mar 14
BST0726.PLBST072697.90-0.61%-0.60102Mar 14
KRU0626.PLKRU062697.46+0.68%+0.66100Mar 14
KIN1025.PLKIN1025100.00-0.30%-0.30100Mar 14
GHE0128.PLGHE0128102.76-0.04%-0.04100Mar 14
KRU1028.PLKRU1028104.51-1.13%-1.1991Mar 14
KGH0629.PLKGH0629102.410.00%0.0090Mar 14
GHE1227.PLGHE1227101.36-0.04%-0.0489Mar 14
PEP1029.PLPEP1029102.44+0.33%+0.3488Mar 14
CAV0925.PLCAV0925100.15+0.15%+0.1586Mar 14
HMI0627.PLHMI0627101.90-0.77%-0.7980Mar 14
PS1026.PLPS102692.70+0.11%+0.1068Mar 14
ARL1227.PLARL1227100.500.00%0.0067Mar 14
OBC1126.PLOBC1126102.000.00%0.0066Mar 14
MVP0227.PLMVP0227102.500.00%0.0065Mar 14
PCR0425.PLPCR042599.68-0.11%-0.1165Mar 14
VIN0127.PLVIN0127103.50-0.40%-0.4264Mar 14
DS0432.PLDS043276.91-0.47%-0.3663Mar 14
HMI0327.PLHMI0327101.50-0.27%-0.2760Mar 14
KRI0328.PLKRI0328101.90-1.50%-1.5559Mar 14
FPC0342.PLFPC0342107.88+0.82%+0.8855Mar 14
CO10129.PLCO1012999.650.00%0.0050Mar 14
KRU0828.PLKRU0828104.49-0.01%-0.0150Mar 14
PLY1227.PLPLY1227101.250.00%0.0047Mar 14
EUR1225.PLEUR1225100.000.00%0.0046Mar 14
WS0447.PLWS044778.76+1.04%+0.8144Mar 14
OBC0827.PLOBC0827100.400.00%0.0041Mar 14
KRI1025.PLKRI1025100.20.00%0.041Mar 14
CAV1225.PLCAV1225101.40+0.41%+0.4140Mar 14
BST1226.PLBST1226101.51-1.12%-1.1540Mar 14
VIN0727.PLVIN0727102.000.00%0.0039Mar 14
WZ1131.PLWZ113196.500.00%0.0035Mar 14
PS0728.PLPS0728106.20-0.47%-0.5034Mar 14
WZ1128.PLWZ112898.740.00%0.0034Mar 14
RON0928.PLRON0928100.53-0.06%-0.0630Mar 14
FPC0733.PLFPC073375.99+0.38%+0.2929Mar 14
CPF1227.PLCPF1227100.70.00%0.027Mar 14
VID0427.PLVID0427102.99+1.07%+1.0927Mar 14
DVR0726.PLDVR0726101.72+0.71%+0.7227Mar 14
DEK1228.PLDEK1228102.00+0.59%+0.6026Mar 14
DVR1227.PLDVR1227100.200.00%0.0026Mar 14
CAV0327.PLCAV0327100.100.00%0.0025Mar 14
MCI0227.PLMCI0227101.30+0.30%+0.3025Mar 14
1 - 100 from 1057 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq