WSE Futures - Stooq

sob, 15 mar 2025, 13:22 CET, NY 8:22, Londyn 12:22, Tokio 21:22, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

WSE Futures

Favorites - Recent

Recently: German Stocks

Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11

Tickers: All | 1 | A | B | C | D | E | F | G | I | J | K | L | M | O | P | S | T | U | W | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 52 from 52 | First | Previous | Next | Last

Symbol ▼	Name	Last	Change		Volume	Date
Indices
FW40	MWIG40 FUTURE	7025	+1.28%	+89	214	Mar 14
FW20	WIG20 FUTURE	2759	+2.72%	+73	46.5k	Mar 14
FGMS	WIG_GAMES5 FUTURE
FFIN	WIG_MS_FIN FUTURE	19207.00	+1.72%	+325.00	15	Mar 14
FBAS	WIG_MS_BAS FUTURE	13301.00	+2.51%	+326.00	2	Mar 14
Currency
FUSD	USD FUTURE	3.8426	-0.34%	-0.0131	10.4k	Mar 14
FGBP	GBP FUTURE	4.9674	-0.54%	-0.0272	81	Mar 14
FEUR	EUR FUTURE	4.1786	-0.21%	-0.0087	23.9k	Mar 14
FCHF	CHF FUTURE	4.3452	-0.41%	-0.0179	512	Mar 14
Stocks
FZAB	ZABKA FUTURE	22.37	+1.27%	+0.28	208	Mar 14
FXTB	XTB FUTURE	67.66	+1.79%	+1.19	28	Mar 14
FTPE	TAURONPE FUTURE	4.78	+5.29%	+0.24	195	Mar 14
FTEN	TSGAMES FUTURE	77.66	-0.75%	-0.59	24	Mar 14
FSVE	SNTVERSE FUTURE
FSPL	SANPL FUTURE	566.20	+3.81%	+20.78	13	Mar 14
FPZU	PZU FUTURE	55.92	+2.17%	+1.19	390	Mar 14
FPXM	POLIMEXMS FUTURE
FPKP	PKPCARGO FUTURE	17.74	+0.99%	+0.17	27	Mar 14
FPKO	PKOBP FUTURE	78.30	+5.77%	+4.27	1.67k	Mar 14
FPKN	PKNORLEN FUTURE	67.38	+0.90%	+0.60	979	Mar 14
FPGE	PGE FUTURE	7.74	+3.55%	+0.26	281	Mar 14
FPEO	PEKAO FUTURE	185.00	+4.52%	+8.00	337	Mar 14
FPCO	PEPCO FUTURE	17.09	+1.31%	+0.22	376	Mar 14
FOPL	ORANGEPL FUTURE	8.94	+2.43%	+0.21	43	Mar 14
FMIL	MILLENNIUM FUTURE	12.95	0.00%	0.00	52	Mar 14
FMBK	MBANK FUTURE	791.00	+3.27%	+25.01	98	Mar 14
FMAB	MABION FUTURE
FLWB	BOGDANKA FUTURE	22.77	-0.93%	-0.21	19	Mar 14
FLPP	LPP FUTURE	18100.00	+1.07%	+191.00	64	Mar 14
FKTY	KETY FUTURE	860.00	+3.12%	+26.00	6	Mar 14
FKRU	KRUK FUTURE	397.75	+1.47%	+5.75	16	Mar 14
FKGH	KGHM FUTURE	137.00	+3.01%	+4.00	1.16k	Mar 14
FJSW	JSW FUTURE	27.35	-0.03%	-0.01	1.05k	Mar 14
FING	INGBSK FUTURE	324.26	+2.78%	+8.76	11	Mar 14
FGPW	GPW FUTURE	44.35	+1.49%	+0.65	5	Mar 14
FEUH	EUROCASH FUTURE	9.10	-0.19%	-0.02	56	Mar 14
FENA	ENEA FUTURE	14.61	+3.21%	+0.45	12	Mar 14
FEAT	AMREST FUTURE
FDOM	DOMDEV FUTURE
FDNP	DINOPL FUTURE	483.68	+0.96%	+4.58	43	Mar 14
FCPS	CYFRPLSAT FUTURE	15.09	+1.28%	+0.19	210	Mar 14
FCDR	CDPROJEKT FUTURE	216.43	+1.37%	+2.93	183	Mar 14
FCCC	CCC FUTURE	189.34	+3.46%	+6.34	250	Mar 14
FCAR	INTERCARS FUTURE
FBDX	BUDIMEX FUTURE	638.50	0.00%	0.00	95	Mar 14
FATT	GRUPAAZOTY FUTURE	22.89	+3.20%	+0.71	122	Mar 14
FASB	ASBIS FUTURE	24.45	+3.16%	+0.75	47	Mar 14
FAPR	AUTOPARTN FUTURE	18.61	+0.11%	+0.02	2	Mar 14
FALR	ALIOR FUTURE	108.00	+4.19%	+4.34	200	Mar 14
FALE	ALLEGRO FUTURE	32.16	-0.53%	-0.17	936	Mar 14
FACP	ASSECOPOL FUTURE	146.00	+2.82%	+4.00	19	Mar 14
F11B	11BIT FUTURE	212.15	+0.07%	+0.15	67	Mar 14

1 - 52 from 52 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq