AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 40 from 40 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| 1COV.DE | COVESTRO | 58.100 | -1.09% | -0.640 | 101k | Mar 14 | | | ADS.DE | ADIDAS | 223.000 | +1.46% | +3.200 | 590k | Mar 14 | | | AIR.DE | AIRBUS SE | 169.160 | +4.21% | +6.840 | 517k | Mar 14 | | | ALV.DE | ALLIANZ SE | 351.600 | +0.92% | +3.200 | 905k | Mar 14 | | | BAS.DE | BASF SE | 52.570 | +2.22% | +1.140 | 4.43m | Mar 14 | | | BAYN.DE | BAYER | 23.285 | +1.68% | +0.385 | 4.33m | Mar 14 | | | BEI.DE | BEIERSDORF | 134.050 | +0.22% | +0.300 | 217k | Mar 14 | | | BMW.DE | BAYERISCHE MOTOREN WERKE | 82.100 | -0.27% | -0.220 | 2.16m | Mar 14 | | | BNR.DE | BRENNTAG SE | 64.520 | +1.29% | +0.820 | 272k | Mar 14 | | | CON.DE | CONTINENTAL | 69.480 | +1.73% | +1.180 | 500k | Mar 14 | | | DB1.DE | DEUTSCHE BOERSE | 270.000 | +2.31% | +6.100 | 465k | Mar 14 | | | DBK.DE | DEUTSCHE BANK | 22.055 | +3.50% | +0.745 | 11.7m | Mar 14 | | | DTE.DE | DEUTSCHE TELEKOM | 33.700 | -0.33% | -0.110 | 9.88m | Mar 14 | | | DTG.DE | DAIMLER TRUCK HOLDING | 39.860 | +2.28% | +0.890 | 3.32m | Mar 14 | | | EOAN.DE | E ON SE | 12.995 | +0.12% | +0.015 | 6.14m | Mar 14 | | | FME.DE | FRESENIUS MEDICAL CARE | 44.050 | +3.02% | +1.290 | 771k | Mar 14 | | | FRE.DE | FRESENIUS SE KGAA | 39.660 | +1.85% | +0.720 | 1.38m | Mar 14 | | | HEI.DE | HEIDELBERG MATERIALS | 172.850 | +3.75% | +6.250 | 1.13m | Mar 14 | | | HEN3.DE | HENKEL KGAA | 75.620 | +0.45% | +0.340 | 638k | Mar 14 | | | HFG.DE | HELLOFRESH SE | 8.040 | +1.36% | +0.108 | 1.97m | Mar 14 | | | HNR1.DE | HANNOVER RUCK SE | 273.500 | -0.18% | -0.500 | 196k | Mar 14 | | | IFX.DE | INFINEON TECHNOLOGIES | 34.760 | +1.91% | +0.650 | 4.09m | Mar 14 | | | LIN.DE | LINDE | 417.800 | +0.48% | +2.000 | 20.5k | Mar 14 | | | MBG.DE | MERCEDES BENZ GRP | 59.970 | +0.42% | +0.250 | 2.93m | Mar 14 | | | MRK.DE | MERCK KGAA | 134.450 | +0.04% | +0.050 | 308k | Mar 14 | | | MTX.DE | MTU AERO ENGINES | 331.900 | +3.01% | +9.700 | 161k | Mar 14 | | | MUV2.DE | MUENCHENER RUECKVERSICHERUNGS GESELLSCHAFT | 579.000 | +1.29% | +7.400 | 304k | Mar 14 | | | PAH3.DE | PORSCHE AUTOMOBIL HOLDING SE | 38.020 | -0.26% | -0.100 | 926k | Mar 14 | | | PUM.DE | PUMA SE | 22.260 | +0.63% | +0.140 | 2.39m | Mar 14 | | | QIA.DE | QIAGEN | 36.075 | -0.44% | -0.160 | 506k | Mar 14 | | | RWE.DE | RWE | 32.190 | +0.63% | +0.200 | 4.1m | Mar 14 | | | SAP.DE | SAP SE | 242.600 | +2.41% | +5.700 | 1.76m | Mar 14 | | | SHL.DE | SIEMENS HEALTHINEERS | 52.240 | +1.95% | +1.000 | 1.1m | Mar 14 | | | SIE.DE | SIEMENS | 231.750 | +2.32% | +5.250 | 2.02m | Mar 14 | | | SRT3.DE | SARTORIUS | 239.500 | -0.08% | -0.200 | 76.2k | Mar 14 | | | SY1.DE | SYMRISE | 94.000 | -0.34% | -0.320 | 318k | Mar 14 | | | VNA.DE | VONOVIA SE | 26.080 | +0.08% | +0.020 | 3.97m | Mar 14 | | | VOW3.DE | VOLKSWAGEN | 107.650 | -0.05% | -0.050 | 1.28m | Mar 14 | | | ZAL.DE | ZALANDO SE | 31.380 | +2.45% | +0.750 | 1.1m | Mar 14 | |
| 1 - 40 from 40 | First | Previous | Next | Last |
| | |