pon, 17 mar 2025, 10:07 CET, NY 5:07, Londyn 9:07, Tokio 18:07, WIG20 +0.11%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DAX StocksFavorites - Recent 
Recently: .../PLN | EGP/... | Japan Stocks
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickers: All | 1 | A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 40 from 40 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
1COV.DECOVESTRO58.100-1.09%-0.640101kMar 14
ADS.DEADIDAS223.000+1.46%+3.200590kMar 14
AIR.DEAIRBUS SE169.160+4.21%+6.840517kMar 14
ALV.DEALLIANZ SE351.600+0.92%+3.200905kMar 14
BAS.DEBASF SE52.570+2.22%+1.1404.43mMar 14
BAYN.DEBAYER23.285+1.68%+0.3854.33mMar 14
BEI.DEBEIERSDORF134.050+0.22%+0.300217kMar 14
BMW.DEBAYERISCHE MOTOREN WERKE82.100-0.27%-0.2202.16mMar 14
BNR.DEBRENNTAG SE64.520+1.29%+0.820272kMar 14
CON.DECONTINENTAL69.480+1.73%+1.180500kMar 14
DB1.DEDEUTSCHE BOERSE270.000+2.31%+6.100465kMar 14
DBK.DEDEUTSCHE BANK22.055+3.50%+0.74511.7mMar 14
DTE.DEDEUTSCHE TELEKOM33.700-0.33%-0.1109.88mMar 14
DTG.DEDAIMLER TRUCK HOLDING39.860+2.28%+0.8903.32mMar 14
EOAN.DEE ON SE12.995+0.12%+0.0156.14mMar 14
FME.DEFRESENIUS MEDICAL CARE44.050+3.02%+1.290771kMar 14
FRE.DEFRESENIUS SE KGAA39.660+1.85%+0.7201.38mMar 14
HEI.DEHEIDELBERG MATERIALS172.850+3.75%+6.2501.13mMar 14
HEN3.DEHENKEL KGAA75.620+0.45%+0.340638kMar 14
HFG.DEHELLOFRESH SE8.040+1.36%+0.1081.97mMar 14
HNR1.DEHANNOVER RUCK SE273.500-0.18%-0.500196kMar 14
IFX.DEINFINEON TECHNOLOGIES34.760+1.91%+0.6504.09mMar 14
LIN.DELINDE417.800+0.48%+2.00020.5kMar 14
MBG.DEMERCEDES BENZ GRP59.970+0.42%+0.2502.93mMar 14
MRK.DEMERCK KGAA134.450+0.04%+0.050308kMar 14
MTX.DEMTU AERO ENGINES331.900+3.01%+9.700161kMar 14
MUV2.DEMUENCHENER RUECKVERSICHERUNGS GESELLSCHAFT579.000+1.29%+7.400304kMar 14
PAH3.DEPORSCHE AUTOMOBIL HOLDING SE38.020-0.26%-0.100926kMar 14
PUM.DEPUMA SE22.260+0.63%+0.1402.39mMar 14
QIA.DEQIAGEN36.075-0.44%-0.160506kMar 14
RWE.DERWE32.190+0.63%+0.2004.1mMar 14
SAP.DESAP SE242.600+2.41%+5.7001.76mMar 14
SHL.DESIEMENS HEALTHINEERS52.240+1.95%+1.0001.1mMar 14
SIE.DESIEMENS231.750+2.32%+5.2502.02mMar 14
SRT3.DESARTORIUS239.500-0.08%-0.20076.2kMar 14
SY1.DESYMRISE94.000-0.34%-0.320318kMar 14
VNA.DEVONOVIA SE26.080+0.08%+0.0203.97mMar 14
VOW3.DEVOLKSWAGEN107.650-0.05%-0.0501.28mMar 14
ZAL.DEZALANDO SE31.380+2.45%+0.7501.1mMar 14
1 - 40 from 40 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq