| nie, 16 mar 2025, 10:48 CET, NY 5:48, Londyn 9:48, Tokio 18:48, ^SPX +2.13% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 541 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Date | |
|---|
| ZL.F | SOYBEAN OIL | 41.59 | +0.75% | +0.31 | Mar 14 | | | CC.F | COCOA | 7867.0 | -3.73% | -305.0 | Mar 14 | | | CL.F | CRUDE OIL WTI | 67.18 | +0.95% | +0.63 | Mar 14 | | | CT.F | COTTON #2 | 67.37 | +1.26% | +0.84 | Mar 14 | | | YM.F | DOW JONES FUTURE | 41510 | +1.58% | +647 | Mar 14 | | | ES.F | S&P500 FUTURE | 5640.00 | +2.04% | +112.50 | Mar 14 | | | GF.F | FEEDER CATTLE | 282.650 | +0.40% | +1.125 | Mar 14 | | | MX.F | CAC40 FUTURE | 8031.5 | +1.12% | +89.0 | Mar 14 | | | DY.F | DAX FUTURE | 22948.0 | +1.79% | +403.0 | Mar 14 | | | X.F | FTSE100 FUTURE | 8640.0 | +1.11% | +95.0 | Mar 14 | | | GC.F | GOLD | 3001.10 | +0.33% | +9.80 | Mar 14 | | | HG.F | HIGH GRADE COPPER | 489.60 | -0.60% | -2.95 | Mar 14 | | | HO.F | ULSD NY HARBOR | 2.1666 | +0.20% | +0.0044 | Mar 14 | | | KC.F | COFFEE | 377.20 | -2.20% | -8.50 | Mar 14 | | | LE.F | LIVE CATTLE | 199.350 | +0.54% | +1.075 | Mar 14 | | | HE.F | LEAN HOGS | 96.300 | +0.10% | +0.100 | Mar 14 | | | NG.F | NATURAL GAS | 4.104 | -0.17% | -0.007 | Mar 14 | | | NY.F | NIKKEI225 FUTURE | 37465.0 | +2.48% | +905.0 | Mar 14 | | | NQ.F | NASDAQ100 FUTURE | 19712.00 | +2.41% | +463.00 | Mar 14 | | | OJ.F | ORANGE JUICE | 259.35 | -1.76% | -4.65 | Mar 14 | | | PA.F | PALLADIUM | 973.40 | +0.98% | +9.40 | Mar 14 | | | PL.F | PLATINUM | 1013.20 | +0.72% | +7.20 | Mar 14 | | | ZS.F | SOYBEAN | 1016.00 | +0.52% | +5.25 | Mar 14 | | | SB.F | SUGAR #11 | 19.19 | -0.31% | -0.06 | Mar 14 | | | CB.F | CRUDE OIL BRENT | 70.58 | +1.00% | +0.70 | Mar 14 | | | SI.F | SILVER | 3443.300 | +0.37% | +12.700 | Mar 14 | | | ZM.F | SOYBEAN MEAL | 305.9 | -0.39% | -1.2 | Mar 14 | | | CLEUR.F | WTI OIL EUR FUTURE | 61.7500 | +0.26% | +0.1600 | Mar 14 | | | CLPLN.F | WTI OIL PLN FUTURE | 258.500 | +0.31% | +0.790 | Mar 14 | | | GCEUR.F | GOLD EUR FUTURE | 2758.740 | -0.19% | -5.220 | Mar 14 | | | GCPLN.F | GOLD PLN FUTURE | 11547.630 | -0.16% | -18.000 | Mar 14 | | | SIEUR.F | SILVER EUR FUTURE | 3165.230 | -0.52% | -16.500 | Mar 14 | | | SIPLN.F | SILVER PLN FUTURE | 13249.130 | -0.49% | -64.600 | Mar 14 | | | HGEUR.F | COPPER EUR FUTURE | 450.060 | -1.15% | -5.250 | Mar 14 | | | HGPLN.F | COPPER PLN FUTURE | 1883.880 | -1.12% | -21.340 | Mar 14 | | | JGB.F | JGB 10Y FUTURE | 138.13 | +0.04% | +0.06 | Mar 14 | | | A6.F | AUSTRALIAN DOLLAR | 0.63240 | +0.60% | +0.00375 | Mar 14 | | | GG.F | EURO BUND | 127.23 | -0.16% | -0.21 | Mar 14 | | | D6.F | CANADIAN DOLLAR | 0.69575 | +0.33% | +0.00230 | Mar 14 | | | RS.F | CANOLA | 560.50 | -1.13% | -6.40 | Mar 14 | | | S6.F | SWISS FRANC | 1.13000 | -0.23% | -0.00260 | Mar 14 | | | FX.F | DJ EURO STOXX50 FUTURE | 5398.0 | +1.37% | +73.0 | Mar 14 | | | E6.F | EURO FX | 1.08815 | +0.24% | +0.00265 | Mar 14 | | | B6.F | BRITISH POUND | 1.2933 | -0.14% | -0.0018 | Mar 14 | | | J6.F | JAPANESE YEN | 0.006733 | -0.54% | -0.000037 | Mar 14 | | | G.F | 10-YEAR LONG GILT | 91.90 | +0.25% | +0.23 | Mar 14 | | | ZR.F | ROUGH RICE | 13.655 | -1.19% | -0.165 | Mar 14 | | | ZN.F | 10-YEAR T-NOTE | 110.64 | -0.27% | -0.30 | Mar 14 | | | ZB.F | 30-YEAR T-BOND | 116.75 | -0.35% | -0.41 | Mar 14 | | | ZF.F | 5-YEAR T-NOTE | 107.70 | -0.24% | -0.26 | Mar 14 | | | DX.F | U.S. DOLLAR INDEX | 103.705 | -0.12% | -0.125 | Mar 14 | | | KE.F | HARD RED WHEAT | 586.000 | -0.26% | -1.500 | Mar 14 | | | MW.F | SPRING WHEAT | 601.750 | -0.33% | -2.000 | Mar 14 | | | FHSI.F | HANG SENG FUTURE | 24217 | +1.78% | +424 | Mar 14 | | | FBUX.F | BUX FUTURE | 92600.0 | +1.15% | +1050.0 | Mar 14 | | | CLCHF.F | WTI OIL CHF FUTURE | 59.4500 | +0.75% | +0.4400 | Mar 14 | | | HGCHF.F | COPPER CHF FUTURE | 433.240 | -0.68% | -2.980 | Mar 14 | | | SICHF.F | SILVER CHF FUTURE | 3046.900 | -0.05% | -1.430 | Mar 14 | | | CA.F | COCOA #7 | 6082.00 | -4.08% | -259.00 | Mar 14 | | | RM.F | ROBUSTA COFFEE 10-T | 5397.00 | -2.37% | -131.00 | Mar 14 | | | SW.F | WHITE SUGAR #5 | 541.50 | +0.52% | +2.80 | Mar 14 | | | HR.F | EURO BOBL | 116.810 | -0.09% | -0.100 | Mar 14 | | | GCCHF.F | GOLD CHF FUTURE | 2655.610 | +0.28% | +7.520 | Mar 14 | | | LF.F | GASOIL LOW SULPHUR | 640.75 | -1.20% | -7.75 | Mar 14 | | | RB.F | GASOLINE RBOB | 2.1507 | +0.70% | +0.0150 | Mar 14 | | | FSMI.F | SMI FUTURE | 12974 | +1.24% | +159 | Mar 14 | | | ZC.F | CORN | 458.50 | -1.45% | -6.75 | Mar 14 | | | ZW.F | WHEAT | 557.00 | -0.98% | -5.50 | Mar 14 | | | A5.F | ATX INDEX | 4286.00 | +2.23% | +93.50 | Mar 14 | | | AC.F | MSCI WORLD INDEX | 11597.00 | +1.29% | +148.00 | Mar 14 | | | AE.F | AEX INDEX | 905.96 | +0.84% | +7.56 | Mar 14 | | | AH.F | BLOOM COMMODITY INDEX | 104.91 | -0.03% | -0.03 | Mar 14 | | | AI.F | DIVDAX FUTURES | 209.60 | +0.77% | +1.60 | Mar 14 | | | AL.F | ALUMINUM | 2652.75 | -0.84% | -22.50 | Mar 14 | | | AO.F | MSCI PAN-EURO INDEX | 1707.100 | +1.12% | +18.900 | Mar 14 | | | AQ.F | STOXX DIVIDEND 30 | 1897.00 | +0.64% | +12.00 | Mar 14 | | | AR.F | AUSSIE/NEW ZEALAND | 1.09890 | -0.17% | -0.00190 | Mar 14 | | | AS.F | AUSSIE/CANADIAN | 0.90890 | +0.25% | +0.00230 | Mar 14 | | | AU.F | AUSTRALIAN DOLLAR | 0.63240 | +0.60% | +0.00375 | Mar 14 | | | BD.F | BUTTER CASH-SETTLED | 236.9500 | 0.00% | 0.0000 | Mar 14 | | | BE.F | BEL 20 | 4412.00 | +1.04% | +45.50 | Mar 14 | | | BH.F | ULSD NY HARBOR | 2.1348 | +0.02% | +0.0004 | Mar 14 | | | BI.F | S&P 500 CONSUMER DISCRETIONARY | 1985.10 | +1.99% | +38.80 | Mar 14 | | | BJ.F | CHEESE CASH-SETTLED | 1.7570 | -2.98% | -0.0540 | Mar 14 | | | BK.F | S&P 500 REAL ESTATE | 202.95 | +1.93% | +3.85 | Mar 14 | | | BL.F | S&P 500 CONSUMER STAPLES | 802.00 | +0.21% | +1.70 | Mar 14 | | | BM.F | S&P 500 ENERGY | 939.50 | +2.87% | +26.20 | Mar 14 | | | BN.F | S&P 500 FINANCIALS | 597.19 | +2.24% | +13.08 | Mar 14 | | | BS.F | S&P 500 HEALTH CARE | 1463.00 | +0.80% | +11.60 | Mar 14 | | | C-.F | STEEL SCRAP TURKEY | 384.50 | +1.72% | +6.50 | Mar 14 | | | C1.F | EURO STOXX CHEMICALS | 1593.50 | +1.10% | +17.40 | Mar 14 | | | CF.F | EUREX CONF LONG-TERM | 158.17 | +0.04% | +0.06 | Mar 14 | | | CJ.F | CME COCOA | 7867.00 | -3.73% | -305.00 | Mar 14 | | | CK.F | ICE CO2 EUA FUTURES | 70.99 | +0.55% | +0.39 | Mar 14 | | | CU.F | CRUDE PALM OIL | 997.00 | +0.66% | +6.50 | Mar 14 | | | D0.F | EURO STOXX INDUSTRIAL | 1508.50 | +2.35% | +34.60 | Mar 14 | | | D2.F | ETHANOL T2 ROB | 676.000 | -0.59% | -4.000 | Mar 14 | | | D9.F | EURO STOXX OIL & GAS | 362.70 | +0.81% | +2.90 | Mar 14 | | | DE.F | MSCI EMI INDEX | 1129.300 | +1.79% | +19.900 | Mar 14 | | | DF.F | NONFAT DRY MILK | 119.7500 | -0.75% | -0.9000 | Mar 14 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |