pon, 17 mar 2025, 2:19 CET, NY 21:19, Londyn 1:19, Tokio 10:19, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US Countries ETFs USDFavorites - Recent 
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickers: All | A | E | G | I | K | N | P | Q | T | U | V
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 45 from 45 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
Asia
ENZL.USNEW ZEALAND42.4500+1.29%+0.54005.27kMar 14
EPHE.USPHILIPPINES25.7850+1.60%+0.4050105kMar 14
EWA.USAUSTRALIA23.5000+2.09%+0.48001.59mMar 14
EWH.USHONG KONG18.1500-0.11%-0.02005.36mMar 14
EWJ.USJAPAN70.35000+1.57%+1.090007.27mMar 14
EWM.USMALAYSIA23.2100+1.31%+0.3000406kMar 14
EWS.USSINGAPORE23.28000+1.17%+0.27000526kMar 14
EWT.USTAIWAN50.270+1.29%+0.6403.5mMar 14
EWY.USSOUTH KOREA56.140+1.67%+0.9202.07mMar 14
GXC.USCHINA90.88000+2.90%+2.5600028.7kMar 14
IDX.USINDONESIA12.91000-0.66%-0.0861030.9kMar 14
KBA.USCHINA A24.7300+3.45%+0.8250101kMar 14
PIN.USINDIA23.8221+0.86%+0.202172.9kMar 14
THD.USTHAILAND53.3100+2.09%+1.090018.6kMar 14
VNM.USVIETNAM12.6600+1.77%+0.2200879kMar 14
Europe
EDEN.USDENMARK109.7800+2.08%+2.23804.23kMar 14
EFNL.USFINLAND38.4551+2.14%+0.80743.93kMar 14
EIRL.USIRELAND61.7190+2.18%+1.31742.32kMar 14
EPOL.USPOLAND28.5000+3.34%+0.9200794kMar 14
EWD.USSWEDEN44.5500+3.44%+1.480098.9kMar 14
EWG.USGERMANY38.6200+2.74%+1.03003.21mMar 14
EWI.USITALY43.030+2.60%+1.090423kMar 14
EWK.USBELGIUM20.1273+1.91%+0.37732.51kMar 14
EWL.USSWITZERLAND52.5900+0.86%+0.4500754kMar 14
EWN.USNETHERLANDS48.6800+2.31%+1.099949.3kMar 14
EWO.USAUSTRIA26.3600+3.82%+0.970039.3kMar 14
EWP.USSPAIN37.8200+2.24%+0.8300334kMar 14
EWQ.USFRANCE41.2900+2.03%+0.8200426kMar 14
EWU.USU.K.37.7100+1.56%+0.5800804kMar 14
GREK.USGREECE47.9500+2.39%+1.120060.9kMar 14
NORW.USNORWAY26.6001+2.03%+0.52807.66kMar 14
TUR.USTURKEY38.3400+1.19%+0.4500332kMar 14
America
ARGT.USARGENTINA84.0100+3.08%+2.5100324kMar 14
ECH.USCHILE30.0600+1.01%+0.3000440kMar 14
EPU.USPERU43.3700+2.65%+1.12009.16kMar 14
EUSA.USU.S.93.3100+2.03%+1.860045.7kMar 14
EWC.USCANADA40.11000+2.06%+0.810002.15mMar 14
EWW.USMEXICO52.3600+2.29%+1.17003.03mMar 14
EWZ.USBRAZIL25.8400+4.19%+1.040029.3mMar 14
GXG.USCOLOMBIA27.5800+2.11%+0.570065.3kMar 14
Middle East
EIS.USISRAEL78.1300+1.78%+1.370050.3kMar 14
KSA.USSAUDI ARABIA40.480+1.15%+0.460443kMar 14
QAT.USQATAR18.1200+1.00%+0.1800926Mar 14
UAE.USUAE16.9700+1.13%+0.1900459kMar 14
Africa
EZA.USSOUTH AFRICA47.000+2.49%+1.140114kMar 14
1 - 45 from 45 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq