sob, 15 mar 2025, 0:31 CET, NY 19:31, Londyn 23:31, Tokio 8:31, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US Global and U.S. Sectors ETFs USDFavorites - Recent 
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Tickers: All | E | I | J | K | M | P | R | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 29 from 29 | First | Previous | Next | Last
SymbolNameLastChange ▼VolumeDate
Global Sectors
IXN.USGLBL TECHNOLOGY78.4200+2.90%+2.2100199kMar 14
IXC.USGLBL ENERGY40.1500+2.48%+0.9700247kMar 14
IXG.USGLBL FINANCIAL101.6300+2.31%+2.290073.8kMar 14
EXI.USGLBL INDUSTRIAL148.2000+2.18%+3.160024kMar 14
RXI.USGLBL CONSUMER DISCRETIONARY179.6200+1.97%+3.46695.28kMar 14
IXP.USGLBL COMMUNICATION SERVICES99.39000+1.72%+1.6842019.6kMar 14
MXI.USGLBL BASIC MATERIALS83.8000+1.63%+1.34015.14kMar 14
JXI.USGLBL UTILITIES68.0750+1.50%+1.005016kMar 14
IXJ.USGLBL HEALTHCARE91.2100+0.94%+0.8500118kMar 14
KXI.USGLBL CONSUMER STAPLES62.7300+0.22%+0.140035.9kMar 14
U.S. Sectors
XLK.USUS TECHNOLOGY213.9400+3.02%+6.28005.02mMar 14
XLE.USUS ENERGY89.7600+2.96%+2.580016mMar 14
XLF.USUS FINANCIAL48.5200+2.32%+1.100049.5mMar 14
XLY.USUS CONSUMER DISCRETIONARY196.700+2.13%+4.1003.15mMar 14
XLU.USUS UTILITIES78.8400+1.91%+1.48009.13mMar 14
XLC.USUS COMMUNICATION SERVICES96.5800+1.83%+1.74003.49mMar 14
XLI.USUS INDUSTRIAL131.1300+1.82%+2.35008.92mMar 14
XLB.USUS BASIC MATERIALS85.9800+1.31%+1.11004.75mMar 14
XLV.USUS HEALTHCARE144.9300+0.76%+1.10006.76mMar 14
XLP.USUS CONSUMER STAPLES79.5100+0.23%+0.180010.3mMar 14
U.S. Sectors SmallCap
PSCT.USUS SC TECHNOLOGY41.9100+3.61%+1.460010.8kMar 14
PSCE.USUS SC ENERGY40.3500+2.83%+1.110016.7kMar 14
PSCM.USUS SC BASIC MATERIALS68.9900+2.33%+1.5700603Mar 14
PSCI.USUS SC INDUSTRIAL121.26460+2.29%+2.714602.68kMar 14
PSCD.USUS SC CONSUMER DISCRETIONARY92.0200+2.26%+2.0308340Mar 14
PSCH.USUS SC HEALTHCARE41.78000+1.90%+0.780009.27kMar 14
PSCF.USUS SC FINANCIAL51.75000+0.90%+0.461601.62kMar 14
PSCC.USUS SC CONSUMER STAPLES34.9300+0.60%+0.20935.42kMar 14
PSCU.USUS SC UTILITIES56.3300+0.60%+0.3362904Mar 14
1 - 29 from 29 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq