AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 29 from 29 | First | Previous | Next | Last |
Symbol | Name | Last | Change ▼ | Volume | Date | |
---|
Global Sectors | IXN.US | GLBL TECHNOLOGY | 78.4200 | +2.90% | +2.2100 | 199k | Mar 14 | | IXC.US | GLBL ENERGY | 40.1500 | +2.48% | +0.9700 | 247k | Mar 14 | | IXG.US | GLBL FINANCIAL | 101.6300 | +2.31% | +2.2900 | 73.8k | Mar 14 | | EXI.US | GLBL INDUSTRIAL | 148.2000 | +2.18% | +3.1600 | 24k | Mar 14 | | RXI.US | GLBL CONSUMER DISCRETIONARY | 179.6200 | +1.97% | +3.4669 | 5.28k | Mar 14 | | IXP.US | GLBL COMMUNICATION SERVICES | 99.39000 | +1.72% | +1.68420 | 19.6k | Mar 14 | | MXI.US | GLBL BASIC MATERIALS | 83.8000 | +1.63% | +1.3401 | 5.14k | Mar 14 | | JXI.US | GLBL UTILITIES | 68.0750 | +1.50% | +1.0050 | 16k | Mar 14 | | IXJ.US | GLBL HEALTHCARE | 91.2100 | +0.94% | +0.8500 | 118k | Mar 14 | | KXI.US | GLBL CONSUMER STAPLES | 62.7300 | +0.22% | +0.1400 | 35.9k | Mar 14 | | U.S. Sectors | XLK.US | US TECHNOLOGY | 213.9400 | +3.02% | +6.2800 | 5.02m | Mar 14 | | XLE.US | US ENERGY | 89.7600 | +2.96% | +2.5800 | 16m | Mar 14 | | XLF.US | US FINANCIAL | 48.5200 | +2.32% | +1.1000 | 49.5m | Mar 14 | | XLY.US | US CONSUMER DISCRETIONARY | 196.700 | +2.13% | +4.100 | 3.15m | Mar 14 | | XLU.US | US UTILITIES | 78.8400 | +1.91% | +1.4800 | 9.13m | Mar 14 | | XLC.US | US COMMUNICATION SERVICES | 96.5800 | +1.83% | +1.7400 | 3.49m | Mar 14 | | XLI.US | US INDUSTRIAL | 131.1300 | +1.82% | +2.3500 | 8.92m | Mar 14 | | XLB.US | US BASIC MATERIALS | 85.9800 | +1.31% | +1.1100 | 4.75m | Mar 14 | | XLV.US | US HEALTHCARE | 144.9300 | +0.76% | +1.1000 | 6.76m | Mar 14 | | XLP.US | US CONSUMER STAPLES | 79.5100 | +0.23% | +0.1800 | 10.3m | Mar 14 | | U.S. Sectors SmallCap | PSCT.US | US SC TECHNOLOGY | 41.9100 | +3.61% | +1.4600 | 10.8k | Mar 14 | | PSCE.US | US SC ENERGY | 40.3500 | +2.83% | +1.1100 | 16.7k | Mar 14 | | PSCM.US | US SC BASIC MATERIALS | 68.9900 | +2.33% | +1.5700 | 603 | Mar 14 | | PSCI.US | US SC INDUSTRIAL | 121.26460 | +2.29% | +2.71460 | 2.68k | Mar 14 | | PSCD.US | US SC CONSUMER DISCRETIONARY | 92.0200 | +2.26% | +2.0308 | 340 | Mar 14 | | PSCH.US | US SC HEALTHCARE | 41.78000 | +1.90% | +0.78000 | 9.27k | Mar 14 | | PSCF.US | US SC FINANCIAL | 51.75000 | +0.90% | +0.46160 | 1.62k | Mar 14 | | PSCC.US | US SC CONSUMER STAPLES | 34.9300 | +0.60% | +0.2093 | 5.42k | Mar 14 | | PSCU.US | US SC UTILITIES | 56.3300 | +0.60% | +0.3362 | 904 | Mar 14 | |
1 - 29 from 29 | First | Previous | Next | Last |
| | |