pon, 17 mar 2025, 2:26 CET, NY 21:26, Londyn 1:26, Tokio 10:26, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds PricesFavorites - Recent 
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickers: All | C | D | F | I | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
SymbolName ▼LastChangeDate
Canada
5YCAP.BCANADA 5Y BOND PRICE103.39+0.07%+0.07Mar 14
30YCAP.BCANADA 30Y BOND PRICE89.41+0.36%+0.32Mar 14
2YCAP.BCANADA 2Y BOND PRICE100.80+0.04%+0.04Mar 14
10YCAP.BCANADA 10Y BOND PRICE101.69+0.20%+0.20Mar 14
France
5YFRP.BFRANCE 5Y BOND PRICE99.322+0.04%+0.039Mar 14
30YFRP.BFRANCE 30Y BOND PRICE84.720-0.11%-0.093Mar 14
2YFRP.BFRANCE 2Y BOND PRICE95.585+0.06%+0.054Mar 14
10YFRP.BFRANCE 10Y BOND PRICE96.816+0.03%+0.029Mar 14
Germany
9YDEP.BGERMANY 9Y BOND PRICE95.155+0.07%+0.067Mar 14
8YDEP.BGERMANY 8Y BOND PRICE96.983+0.11%+0.111Mar 14
7YDEP.BGERMANY 7Y BOND PRICE83.538+0.09%+0.078Mar 14
6YDEP.BGERMANY 6Y BOND PRICE86.295+0.12%+0.101Mar 14
5YDEP.BGERMANY 5Y BOND PRICE99.481+0.11%+0.105Mar 14
4YDEP.BGERMANY 4Y BOND PRICE98.898+0.12%+0.119Mar 14
3YDEP.BGERMANY 3Y BOND PRICE99.818+0.08%+0.081Mar 14
30YDEP.BGERMANY 30Y BOND PRICE86.858-0.21%-0.181Mar 14
2YDEP.BGERMANY 2Y BOND PRICE100.007+0.07%+0.066Mar 14
1YDEP.BGERMANY 1Y BOND PRICE100.319+0.03%+0.030Mar 14
15YDEP.BGERMANY 15Y BOND PRICE93.087-0.03%-0.026Mar 14
10YDEP.BGERMANY 10Y BOND PRICE96.744+0.09%+0.087Mar 14
Italy
5YITP.BITALY 5Y BOND PRICE102.141+0.09%+0.089Mar 14
30YITP.BITALY 30Y BOND PRICE94.403-0.24%-0.223Mar 14
2YITP.BITALY 2Y BOND PRICE100.954+0.03%+0.031Mar 14
10YITP.BITALY 10Y BOND PRICE97.257+0.02%+0.018Mar 14
Japan
5YJPP.BJAPAN 5Y BOND PRICE99.8725+0.10%+0.0990Mar 14
3MJPP.BJAPAN 3M BOND PRICE99.917-0.00%-0.001Mar 14
30YJPP.BJAPAN 30Y BOND PRICE95.1040+0.16%+0.1485Mar 14
2YJPP.BJAPAN 2Y BOND PRICE99.9335+0.04%+0.0370Mar 14
1YJPP.BJAPAN 1Y BOND PRICE99.6250+0.02%+0.0150Mar 14
10YJPP.BJAPAN 10Y BOND PRICE97.2545+0.16%+0.1520Mar 14
Switzerland
5YCHP.BSWITZERLAND 5Y BOND PRICE99.690.00%0.00Mar 14
30YCHP.BSWITZERLAND 30Y BOND PRICE92.520.00%0.00Mar 14
2YCHP.BSWITZERLAND 2Y BOND PRICE106.55-0.08%-0.08Mar 14
10YCHP.BSWITZERLAND 10Y BOND PRICE94.91+0.09%+0.09Mar 14
U.K.
5YUKP.BUK 5Y BOND PRICE87.365+0.24%+0.205Mar 14
30YUKP.BUK 30Y BOND PRICE86.632+0.92%+0.791Mar 14
2YUKP.BUK 2Y BOND PRICE99.931+0.09%+0.093Mar 14
1YUKP.BUK 1Y BOND PRICE99.524+0.05%+0.051Mar 14
10YUKP.BUK 10Y BOND PRICE95.890+0.51%+0.482Mar 14
U.S.
5YUSP.BUS 5Y BOND PRICE99.7656250+0.08%+0.0781250Mar 14
30YUSP.BUS 30Y BOND PRICE100.117188+0.44%+0.437500Mar 14
2YUSP.BUS 2Y BOND PRICE100.2812500+0.01%+0.0117190Mar 14
1YUSP.BUS 1Y BOND PRICE96.2747729+0.01%+0.0138631Mar 14
10YUSP.BUS 10Y BOND PRICE102.625000+0.14%+0.148438Mar 14
1 - 44 from 44 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq