| nie, 16 mar 2025, 10:08 CET, NY 5:08, Londyn 9:08, Tokio 18:08, ^SPX +2.13% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 60 from 60 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Date | |
|---|
Asia | | 10YHKY.B | HONG KONG 10Y BOND YIELD | 3.511 | 0.00% | 0.000 | Mar 14 | | | 10YTWY.B | TAIWAN 10Y BOND YIELD | 1.630 | +0.31% | +0.005 | Mar 14 | | | 10YTHY.B | THAILAND 10Y BOND YIELD | 2.121 | -1.07% | -0.023 | Mar 14 | | | 10YPKY.B | PAKISTAN 10Y BOND YIELD | 12.643 | -0.30% | -0.038 | Mar 14 | | | 10YPHY.B | PHILIPPINES 10Y BOND YIELD | 6.261 | +0.02% | +0.001 | Mar 14 | | | 10YVNY.B | VIETNAM 10Y BOND YIELD | 3.021 | +0.80% | +0.024 | Mar 14 | | | 10YLKY.B | SRI LANKA 10Y BOND YIELD | 12.161 | -3.19% | -0.401 | Mar 14 | | | 10YSGY.B | SINGAPORE 10Y BOND YIELD | 2.659 | +1.10% | +0.029 | Mar 14 | | | 10YMYY.B | MALAYSIA 10Y BOND YIELD | 3.794 | -0.03% | -0.001 | Mar 14 | | | 10YKRY.B | SOUTH KOREA 10Y BOND YIELD | 2.810 | +1.33% | +0.037 | Mar 14 | | | 10YJPY.B | JAPAN 10Y BOND YIELD | 1.501 | -1.57% | -0.024 | Mar 14 | | | 10YINY.B | INDIA 10Y BOND YIELD | | | | | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 7.086 | +0.40% | +0.028 | Mar 14 | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.898 | +0.37% | +0.007 | Mar 14 | | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.490 | -0.13% | -0.006 | Mar 14 | | | 10YNZY.B | NEW ZEALAND 10Y BOND YIELD | 4.733 | +0.17% | +0.008 | Mar 14 | | Europe | | 10YIEY.B | IRELAND 10Y BOND YIELD | 3.143 | +1.13% | +0.035 | Mar 14 | | | 10YNOY.B | NORWAY 10Y BOND YIELD | 4.131 | +0.58% | +0.024 | Mar 14 | | | 10YSEY.B | SWEDEN 10Y BOND YIELD | 2.700 | +0.90% | +0.024 | Mar 14 | | | 10YSKY.B | SLOVAKIA 10Y BOND YIELD | 3.730 | 0.00% | 0.000 | Mar 14 | | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.535 | +0.96% | +0.024 | Mar 14 | | | 10YISY.B | ICELAND 10Y BOND YIELD | 6.795 | +0.10% | +0.007 | Mar 14 | | | 10YBGY.B | BULGARIA 10Y BOND YIELD | 3.630 | 0.00% | 0.000 | Mar 14 | | | 10YCYY.B | CYPRUS 10Y BOND YIELD | 3.247 | +0.34% | +0.011 | Mar 14 | | | 10YSIY.B | SLOVENIA 10Y BOND YIELD | 3.353 | +0.51% | +0.017 | Mar 14 | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 3.415 | +0.32% | +0.011 | Mar 14 | | | 10YUKY.B | UK 10Y BOND YIELD | 4.724 | -0.30% | -0.014 | Mar 14 | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 3.019 | +0.80% | +0.024 | Mar 14 | | | 10YFIY.B | FINLAND 10Y BOND YIELD | 3.119 | +0.65% | +0.020 | Mar 14 | | | 10YESY.B | SPAIN 10Y BOND YIELD | 3.498 | +0.06% | +0.002 | Mar 14 | | | 10YCZY.B | CZECH 10Y BOND YIELD | 4.246 | +0.31% | +0.013 | Mar 14 | | | 10YCHY.B | SWITZERLAND 10Y BOND YIELD | 0.770 | +0.39% | +0.003 | Mar 14 | | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 3.215 | +0.82% | +0.026 | Mar 14 | | | 10YPTY.B | PORTUGAL 10Y BOND YIELD | 3.373 | +0.30% | +0.010 | Mar 14 | | | 10YHUY.B | HUNGARY 10Y BOND YIELD | 7.100 | -1.46% | -0.105 | Mar 14 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.566 | +0.31% | +0.011 | Mar 14 | | | 10YDEY.B | GERMANY 10Y BOND YIELD | 2.8735 | +0.70% | +0.0200 | Mar 14 | | | 10YPLY.B | POLAND 10Y BOND YIELD | 5.896 | -0.54% | -0.032 | Mar 14 | | | 10YITY.B | ITALY 10Y BOND YIELD | 3.939 | -0.13% | -0.005 | Mar 14 | | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.692 | +0.24% | +0.009 | Mar 14 | | | 10YROY.B | ROMANIA 10Y BOND YIELD | 7.380 | 0.00% | 0.000 | Mar 14 | | | 10YTRY.B | TURKEY 10Y BOND YIELD | 28.060 | +0.66% | +0.185 | Mar 14 | | | 10YMTY.B | MALTA 10Y BOND YIELD | 3.552 | -0.03% | -0.001 | Mar 14 | | America | | 10YMXY.B | MEXICO 10Y BOND YIELD | 9.811 | -0.66% | -0.065 | Mar 14 | | | 10YCLY.B | CHILE 10Y BOND YIELD | 5.840 | -0.51% | -0.030 | Mar 14 | | | 10YPEY.B | PERU 10Y BOND YIELD | | | | | | | 10YCOY.B | COLOMBIA 10Y BOND YIELD | 11.309 | +0.30% | +0.034 | Mar 14 | | | 10YCAY.B | CANADA 10Y BOND YIELD | 3.082 | +0.55% | +0.017 | Mar 14 | | | 10YUSY.B | US 10Y BOND YIELD | 4.320 | +1.15% | +0.049 | Mar 14 | | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 14.785 | +0.12% | +0.017 | Mar 14 | | Middle East | | 10YILY.B | ISRAEL 10Y BOND YIELD | | | | | | Africa | | 10YEGY.B | EGYPT 10Y BOND YIELD | | | | | | | 10YZAY.B | SOUTH AFRICA 10Y BOND YIELD | 10.885 | +0.64% | +0.069 | Mar 14 | | | 10YNGY.B | NIGERIA 10Y BOND YIELD | 19.368 | +1.40% | +0.268 | Mar 14 | | | 10YKEY.B | KENYA 10Y BOND YIELD | 13.500 | -1.03% | -0.140 | Mar 14 | | | 10YNAY.B | NAMIBIA 10Y BOND YIELD | 9.911 | 0.00% | 0.000 | Mar 14 | | | 10YZMY.B | ZAMBIA 10Y BOND YIELD | 21.846 | -0.00% | -0.001 | Mar 14 | | | 10YMUY.B | MAURITIUS 10Y BOND YIELD | 5.702 | 0.00% | 0.000 | Mar 14 | | | 10YUGY.B | UGANDA 10Y BOND YIELD | 16.500 | 0.00% | 0.000 | Mar 14 | | | 10YMAY.B | MOROCCO 10Y BOND YIELD | | | | | |
| 1 - 60 from 60 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |