All Commodities Cash - Stooq

wto, 18 mar 2025, 5:17 CET, NY 0:17, Londyn 4:17, Tokio 13:17, ^SPX +0.64%

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Commodities Cash

Favorites - Recent

Recently: WSE Bonds

Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14

Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 200 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change		Date
I1.C	HPI CHICAGO
A5.C	ATX INDEX	4297.92	+2.59%	+108.38	Mar 14
A6.C	AUSTRALIAN DOLLAR	0.63243	+0.63%	+0.00397	Mar 14
AD.C	AUSTRALIAN DOLLAR	0.63243	+0.63%	+0.00397	Mar 14
AE.C	AEX INDEX	905.63	+0.85%	+7.66	Mar 14
AH.C	BLOOM COMMODITY INDEX	104.91	-0.03%	-0.03	Mar 14
AR.C	AUSSIE/NEW ZEALAND	1.10029	-0.24%	-0.00263	Mar 14
AS.C	AUSSIE/CANADIAN	0.90870	+0.14%	+0.00130	Mar 14
AU.C	AUSTRALIAN DOLLAR	0.63243	+0.63%	+0.00399	Mar 14
B6.C	BRITISH POUND	1.2934	-0.14%	-0.0018	Mar 14
BE.C	BEL 20	4410.12	+1.05%	+45.71	Mar 14
BI.C	S&P 500 CONSUMER DISCRETIONARY	1983.88	+2.07%	+40.16	Mar 14
BL.C	S&P 500 CONSUMER STAPLES	801.68	+0.15%	+1.22	Mar 14
BM.C	S&P 500 ENERGY	938.24	+2.81%	+25.64	Mar 14
BN.C	S&P 500 FINANCIALS	596.95	+2.30%	+13.44	Mar 14
BP.C	BRITISH POUND	1.2934	-0.14%	-0.0018	Mar 14
BS.C	S&P 500 HEALTH CARE	1461.75	+0.76%	+11.01	Mar 14
C.C	CORN	4.2037	-1.48%	-0.0631	Mar 14
C2.C	MILK GRADE A	1.155	-0.43%	-0.005	Mar 14
C3.C	CHEESE BARRELS	1.69	-2.31%	-0.04	Mar 14
C4.C	CHEESE BLOCKS	1.6925	-3.56%	-0.0625	Mar 14
C5.C	BUTTER GRADE AA	2.3425	+0.11%	+0.0025	Mar 14
CB.C	CRUDE OIL BRENT	70.57	+0.96%	+0.67	Mar 14
CC.C	COCOA	7888	-6.26%	-527	Mar 14
CD.C	CANADIAN DOLLAR	0.69595	+0.49%	+0.00337	Mar 14
CL.C	CRUDE OIL WTI	67.17	+0.92%	+0.61	Mar 14
CT.C	COTTON #2	64.87	+0.53%	+0.34	Mar 14
D6.C	CANADIAN DOLLAR	0.69595	+0.49%	+0.00337	Mar 14
DH.C	DJ REAL ESTATE INDEX	362.41	+1.90%	+6.74	Mar 14
DJ.C	DJIA	41488.19	+1.65%	+674.62	Mar 14
DM.C	MINI MDAX INDEX	29164.60	+2.44%	+694.51	Mar 14
DV.C	VSTOXX FUTURES	20.21	-7.42%	-1.62	Mar 14
DX.C	U.S. DOLLAR INDEX	103.718	-0.11%	-0.110	Mar 14
DY.C	DAX INDEX	22986.82	+1.86%	+419.68	Mar 14
E6.C	EURO FX	1.08793	+0.25%	+0.00271	Mar 14
EC.C	EURO FX	1.08793	+0.25%	+0.00271	Mar 14
EJ.C	EURO/YEN	161.700	+0.80%	+1.284	Mar 14
EK.C	KRONE/KRONA	0.95247	-0.15%	-0.00144	Mar 14
EP.C	EURO/CANADIAN	1.56307	-0.25%	-0.00388	Mar 14
EQ.C	EURO/AUSTRALIAN	1.72022	-0.39%	-0.00665	Mar 14
ES.C	S&P 500	5638.94	+2.13%	+117.42	Mar 14
EU.C	EURO FUTURES	1.08793	+0.25%	+0.00271	Mar 14
EW.C	S&P MIDCAP	2927.15	+2.40%	+68.74	Mar 14
FJ.C	FTSEUROFIRST 100	5977.42	+1.07%	+63.16	Mar 14
FK.C	FTSEUROFIRST 80	7260.59	+1.33%	+95.18	Mar 14
G7.C	S&P GS EXCESS INDEX	297.61	+0.19%	+0.57	Mar 14
GB.C	EURO/POUND	0.84104	+0.38%	+0.00315	Mar 14
GC.C	GOLD	2986.71	-0.07%	-2.01	Mar 14
GD.C	S&P GSCI	551.69	+0.19%	+1.06	Mar 14
GN.C	POUND/NEW ZEALAND	2.25020	-1.01%	-0.02293	Mar 14
GY.C	EURO/FORINT	399.142	-0.15%	-0.588	Mar 14
GZ.C	EURO/KORUNA	25.0218	-0.08%	-0.0206	Mar 14
H5.C	USD/OFFSHORE RMB CNH	7.2324	-0.22%	-0.0158	Mar 14
HG.C	HIGH GRADE COPPER	4.869	-0.35%	-0.017	Mar 14
HO.C	ULSD NY HARBOR	2.1662	+0.15%	+0.0032	Mar 14
HY.C	CANADIAN/YEN	103.442	+1.05%	+1.072	Mar 14
J6.C	JAPANESE YEN	0.00673	-0.56%	-0.00004	Mar 14
JA.C	S&P 500 MATERIALS	910.67	+1.32%	+11.82	Mar 14
JB.C	S&P 500 INFO TECH	2152.94	+2.99%	+62.45	Mar 14
JE.C	S&P 500 UTILITIES	794.07	+1.89%	+14.75	Mar 14
JG.C	S&P 500 INDUSTRIAL	1319.63	+1.84%	+23.86	Mar 14
JJ.C	NEW ZEALAND DOLLAR	0.57456	+0.83%	+0.00474	Mar 14
JY.C	JAPANESE YEN	0.00673	-0.56%	-0.00004	Mar 14
KC.C	COFFEE	404.23	-0.08%	-0.32	Mar 14
KE.C	HARD RED WHEAT	591.0	-0.25%	-1.5	Mar 14
KJ.C	KRONA/YEN	14.66082	+1.09%	+0.15792	Mar 14
KU.C	DOLLAR/KRONA	10.13986	-0.53%	-0.05433	Mar 14
KY.C	KRONE/YEN	13.96104	+0.92%	+0.12709	Mar 14
L6.C	BRAZILIAN REAL	0.17420	+1.03%	+0.00178	Mar 14
LE.C	LIVE CATTLE	197	0.00%	0	Mar 14
M6.C	MEXICAN PESO	0.05017	+0.77%	+0.00039	Mar 14
MW.C	SPRING WHEAT	776.75	+0.39%	+3.00	Mar 14
MX.C	CAC 40	8028.28	+1.13%	+90.07	Mar 14
N0.C	CHILEAN PESO/USD	0.00107	+0.09%	+0.00000	Mar 14
N5.C	CHILEAN PESO	929.01	-1.02%	-9.58	Mar 14
N6.C	NEW ZEALAND DOLLAR	0.57456	+0.83%	+0.00474	Mar 14
NB.C	NASDAQ BIO	4445.73	+0.56%	+24.86	Mar 14
NC.C	NASDAQ COMP	17754.09	+2.61%	+451.08	Mar 14
NG.C	NATURAL GAS	4.098	-0.17%	-0.007	Mar 14
NQ.C	NASDAQ 100	19704.64	+2.49%	+479.16	Mar 14
NR.C	NORWEGIAN KRONE	0.09394	+0.37%	+0.00035	Mar 14
NS.C	DOLLAR/KRONE	10.67747	-0.09%	-0.01013	Mar 14
O0.C	ZINC HIGH GRADE	2982	+1.69%	+50	Mar 14
O9.C	COPPER GRADE A	9810	+0.78%	+76	Mar 14
OL.C	EURO/KRONE	11.58073	-0.13%	-0.01480	Mar 14
OP.C	S&P 1000	16173.18	+2.43%	+383.39	Mar 14
OR.C	DOLLAR/RAND	18.30945	-0.13%	-0.02454	Mar 14
P0.C	COPPER GRADE A 3M	9780.5	-0.03%	-3.0	Mar 14
P1.C	ALUMINIUM ALLOY	2548.8	-0.07%	-1.8	Mar 14
P2.C	ALUMINIUM ALLOY 3M	2509	0.00%	0	Mar 14
P3.C	ALUMINIUM HG	2701.54	-0.74%	-20.01	Mar 14
P4.C	ALUMINIUM HG 3M	2681.5	-0.80%	-21.5	Mar 14
P5.C	LEAD PIG	2050.16	-0.19%	-3.81	Mar 14
P6.C	LEAD PIG 3M	2068.5	-0.19%	-4.0	Mar 14
P7.C	NICKEL	16250.44	-0.23%	-38.08	Mar 14
P8.C	NICKEL 3M	16470	-0.22%	-36	Mar 14
P9.C	COPPER GRADE A	9731.86	-0.20%	-19.23	Mar 14
PA.C	PALLADIUM	991	+3.23%	+31	Mar 14
PC.C	S&P SMALLCAP	1279.85	+2.48%	+30.97	Mar 14
PH.C	S&P SMALLCAP 600	1279.85	+2.48%	+30.97	Mar 14

1 - 100 from 200 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq