pią, 14 mar 2025, 23:38 CET, NY 18:38, Londyn 22:38, Tokio 7:38, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Polish StocksFavorites - Recent 
Recently: German Stocks | NYSE Stocks | GDP Y/Y | WSE Options
Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10
Tickers: All | 0 | 1 | 3 | 4 | 7 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 856 | First | Previous | Next 100 | Last
SymbolNameLast ▼ChangeVolumeDate
LPPLPP18000+0.67%+1204.05k17:03
BFTBENEFIT2995+1.87%+554.02k17:03
KTYKETY863.5+3.79%+31.520.2k17:00
NEUNEUCA809-0.74%-629717:00
MBKMBANK795.0+3.89%+29.866.3k17:00
KRKKRKA698+0.29%+21416:16
WWLWAWEL670+1.52%+10915:29
BDXBUDIMEX639.0+0.63%+4.0112k17:00
SPLSANPL567.0+4.15%+22.6115k17:01
CARINTERCARS5490.00%011.1k17:00
VGOAVIGOPHOTN-PDA
DNPDINOPL483.0+0.88%+4.2189k17:00
ZWCZYWIEC
VGOVIGOPHOTN478-1.24%-61.05k16:44
SPRSPYROSOFT459+1.10%+51.2k16:33
KRUKRUK398.4+1.74%+6.849.7k17:03
CRJCREEPYJAR379.0+1.74%+6.531317:00
CMRCOMARCH
INGINGBSK324.0+1.41%+4.58.6k17:00
MBRMOBRUK320.0-1.08%-3.56.11k17:03
PLWPLAYWAY290.00.00%0.01.76k17:00
STPSTALPROD273.0+2.44%+6.55.11k17:02
UCGUNICREDIT219.10+0.48%+1.0517116:10
CDRCDPROJEKT216.0+1.27%+2.7251k17:00
CRICREOTECH214.0+5.94%+12.09.57k17:00
SNTSYNEKTIK211.0+1.93%+4.010.7k17:01
11B11BIT211.0-0.71%-1.56.12k17:00
CRIACREOTECH-PDA207+4.55%+99.76k17:01
DOMDOMDEV202.0+0.25%+0.55.06k17:00
HPMHIPROMINE200.00.00%0.017816:47
CCCCCC189.3+3.50%+6.4217k17:03
SCPSCPFL185.00.00%0.01.17k17:00
PEOPEKAO184.05+4.37%+7.701.06m17:04
CEZCEZ179.0+0.79%+1.474215:50
CMPCOMP177.5+2.01%+3.52.07k17:00
EXMEXIMIT
UNTUNIMOT158.8-0.50%-0.81.56k17:00
TARTARCZYNSKI146.0+1.04%+1.521115:57
ACPASSECOPOL145.8+2.32%+3.3237k17:00
CBFCYBERFLKS145.00.00%0.011.7k17:00
KGHKGHM137.15+3.43%+4.551.29m17:03
VOXVOXEL135.0+2.27%+3.04.56k17:00
DIADIAG135.00-5.59%-8.00144k17:02
RBWRAINBOW130.0+0.31%+0.462.5k17:04
YANNEPTIS126-2.33%-3512:30
URTAURTESTE-PDA
BHWHANDLOWY113.0+1.44%+1.671.2k17:03
NVTNOVITA112.5+0.90%+1.027816:18
VRCVERCOM110.0-0.90%-1.07.27k17:00
BNPBNPPPL108.0+2.86%+3.016.5k17:00
ALRALIOR107.80+4.15%+4.30624k17:02
XTPXTPL106.8-0.56%-0.690517:00
FMGFMG106.5+2.40%+2.571115:37
ABEABPL105.0+1.94%+2.01.43k17:00
BCXBIOCELTIX101.8+2.62%+2.68.09k17:00
OPNOPONEO.PL99.4-1.09%-1.178317:00
TMRTATRY
NCLNOCTILUCA95.5+0.53%+0.52.49k17:00
XBSXBSPROLOG90.00.00%0.07815:40
SKASNIEZKA90.00.00%0.075416:46
URTURTESTE88.00.00%0.011916:02
MLGMLPGROUP84.8+6.00%+4.835316:40
DBCDEBICA84.8-0.70%-0.62.14k17:00
AMLALUMETAL
IBSIBSM79.0+1.80%+1.459:00
PKOPKOBP78.12+5.54%+4.106.36m17:04
RNDRENDER78.0+0.26%+0.253615:30
SESSESCOM
TENTSGAMES77.00-0.90%-0.7029.1k17:00
PCRPCCROKITA75.40.00%0.01.28k16:45
PEPAPEP-PDA
SGNSYGNITY74.0+0.27%+0.275.4k17:00
DCRDECORA74.0-0.54%-0.41.26k16:44
WPLWIRTUALNA73.5-0.14%-0.14.97k17:00
ABSASSECOBS71.80.00%0.086417:00
GRCGRUPAREC71.5-0.69%-0.5916:35
SCWSCANWAY71.1+1.28%+0.94.89k17:02
MGTMANGATA70.40.00%0.02816:41
OVOOVOSTAR
IIAIIAAV
PKNPKNORLEN67.39+1.14%+0.763.83m17:04
XTBXTB67.30+1.29%+0.86390k17:00
PEPPEP67.0-1.47%-1.05.46k17:00
DATDATAWALK64.5+1.42%+0.915.5k17:00
AMCAMICA64.4+1.58%+1.01.83k17:04
PTWPTWP64.0+4.07%+2.514114:39
NWGNEWAG63.6-0.31%-0.212.6k17:03
DIGDIGITANET63.6-0.31%-0.22.21k17:00
NTWNETWISE
MNSMENNICASK62.0+9.54%+5.41.37k16:49
ENTENTER61.3+2.34%+1.49.79k17:00
ULMULMA60.0+1.69%+1.0311:02
LHDLICHTHUND
1ATAATAL-PDA
PZUPZU55.80+2.05%+1.123.94m17:04
TXTTEXT54.20+3.44%+1.80119k17:00
1ATATAL54.1+0.19%+0.11.21k17:00
GPPGRUPRACUJ53.9-1.64%-0.92.67k17:03
OEXOEX
ASTASTARTA53.10+2.51%+1.3016.5k17:00
1 - 100 from 856 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq