pon, 17 mar 2025, 2:23 CET, NY 21:23, Londyn 1:23, Tokio 10:23, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hungarian StocksFavorites - Recent 
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13
Tickers: All | 4 | A | B | C | D | E | F | G | K | M | N | O | P | R | S | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 69 from 69 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
BIF.HUBIF516.0-4.80%-26.05.54kMar 14
MOL.HUMOL2786.0+0.14%+4.0373kMar 14
MTELEKOM.HUMTELEKOM1700.0+3.66%+60.0582kMar 14
OTP.HUOTP24800.0+2.65%+640.0423kMar 14
RABA.HURABA1650.0+6.45%+100.052.2kMar 14
RICHTER.HURICHTER10340.0-0.77%-80.0147kMar 14
ZWACK.HUZWACK28600.00.00%0.082Mar 14
ANY.HUANY5560.0+0.36%+20.05.23kMar 14
FORRAS_OE.HUFORRAS/OE
GSPARK.HUGSPARK12.80.00%0.0168Mar 14
PANNERGY.HUPANNERGY1525.0-3.48%-55.040.5kMar 14
NUTEX.HUNUTEX19.60.00%0.0768kMar 14
ALTEO.HUALTEO5980.00.00%0.03.37kMar 14
APPENINN.HUAPPENINN874.0+0.46%+4.013.6kMar 14
MASTERPLAST.HUMASTERPLAST2590.0-0.38%-10.011.5kMar 14
CIGPANNONIA.HUCIGPANNONIA396.0+0.51%+2.01.87kMar 14
DELTA.HUDELTA62.2-1.27%-0.8179kMar 14
ORMESTER.HUORMESTER
4IG.HU4IG1650.00.00%0.094.5kMar 14
FUTURAQUA.HUFUTURAQUA
ENEFI.HUENEFI258.00.00%0.08.73kMar 14
DUNAHOUSE.HUDUNAHOUSE1015.0-2.40%-25.039.8kMar 14
WABERERS.HUWABERERS4310.0-2.71%-120.08.45kMar 14
OPUS.HUOPUS546.0+0.74%+4.0441kMar 14
MEGAKRAN.HUMEGAKRAN4.0-0.50%-0.0150kMar 14
AUTOWALLIS.HUAUTOWALLIS176.5-1.12%-2.0282kMar 14
AKKO.HUAKKO327.0-2.39%-8.022.6kMar 14
PENSUM.HUPENSUM
DMKER.HUDMKER31.0+1.31%+0.436.4kMar 14
GLOSTER.HUGLOSTER810.00.00%0.01.36kMar 14
UBM.HUUBM1350.0+3.85%+50.02.3kMar 14
OXOTECH.HUOXOTECH7.8+0.65%+0.0200Mar 14
NAP.HUNAP1080.0-6.09%-70.03.06kMar 14
EPROLIUSIA.HUEPROLIUSIA
POLYDUCT.HUPOLYDUCT
EPDUFERR.HUEPDUFERR4.0+2.56%+0.1336kMar 14
ESENSE.HUESENSE940.0+5.03%+45.025.2kMar 14
AMIXA.HUAMIXA
NAVIGATOR.HUNAVIGATOR73.0-9.88%-8.05.15kMar 14
VIG.HUVIG15360.0+3.50%+520.02Mar 14
ASTRASUN.HUASTRASUN
CHOME.HUCHOME
MBHJB.HUMBHJB912.0-2.56%-24.013.1kMar 14
BET.HUBET8600.0-0.46%-40.020Mar 14
CIVITA.HUCIVITA655.0-1.50%-10.0660Mar 14
MBHBANK.HUMBHBANK6740.0-1.75%-120.0527Mar 14
VERTIKAL.HUVERTIKAL8.0-3.05%-0.2933kMar 14
SPLUS.HUSPLUS12.4+1.64%+0.2210Mar 14
NATURLAND.HUNATURLAND
VVT.HUVVT300.00.00%0.0200Mar 14
FINEXT_B.HUFINEXT B
VALBERG.HUVALBERG
FINEXT.HUFINEXT
ENERGYINVEST.HUENERGYINVEST
CDSYS.HUCDSYS
GOPD.HUGOPD
KERMANNIT.HUKERMANNIT
ENEFI_ELS.HUENEFI ELS
EU-SOLAR.HUEU-SOLAR
SUNDELL.HUSUNDELL
FORRAS_T.HUFORRAS/T
STRT.HUSTRT900.00.00%0.0870Mar 14
DELTAKAMATOZ.HUDELTAKAMATOZ
GOODWILLPHRM.HUGOODWILLPHRM
NORDGENERAL.HUNORDGENERAL12.0+5.75%+0.620kMar 14
BGREIT.HUBGREIT
BIGGEORGE.HUBIGGEORGE
MULTIHOME.HUMULTIHOME8.00.00%0.06.25kMar 14
GRANIT.HUGRANIT14496.0+5.04%+696.09.33kMar 14
1 - 69 from 69 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq