| sob, 15 mar 2025, 13:42 CET, NY 8:42, Londyn 12:42, Tokio 21:42, ^SPX +2.13% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 3432 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change ▲ | Volume | Date | |
|---|
| H2A.DE | H2APEX GRP SCA | 3.080 | -12.50% | -0.440 | 12.3k | Mar 14 | | | ABX.DE | ADVANCED BLOCKCHAIN | 2.920 | -10.70% | -0.350 | 10.5k | Mar 14 | | | PPX.DE | KERING | 223.500 | -10.51% | -26.250 | 5.51k | Mar 14 | | | AMI.DE | MEDONDO HOLDING | 0.440 | -10.20% | -0.050 | 28.3k | Mar 14 | | | E3B.DE | EUTELSAT COMMUNICATIONS | 5.760 | -9.93% | -0.635 | 141k | Mar 14 | | | TCO0.DE | TESCO | 4.060 | -8.14% | -0.360 | 26.5k | Mar 14 | | | VUL.DE | VULCAN ENERGY RESOURCES | 2.416 | -7.93% | -0.208 | 24.1k | Mar 14 | | | AAQ1.DE | AAP IMPLANTATE | 1.670 | -7.22% | -0.130 | 2k | Mar 14 | | | FEY.DE | FUELCELL ENERGY | 5.880 | -6.96% | -0.440 | 186 | Mar 14 | | | C1V.DE | MVISE | 0.615 | -6.11% | -0.040 | 3.7k | Mar 14 | | | KSC.DE | KPS | 0.792 | -5.94% | -0.050 | 1.12k | Mar 14 | | | UMDK.DE | UMT UNITED MOBILITY TECH | 0.284 | -5.65% | -0.017 | 470 | Mar 14 | | | E4C.DE | ECOTEL COMM | 12.550 | -5.28% | -0.700 | 2.15k | Mar 14 | | | AFR0.DE | AIR FRANCE KLM | 9.854 | -4.33% | -0.446 | 23.6k | Mar 14 | | | BEZ.DE | BERENTZEN GRUPPE | 4.490 | -4.06% | -0.190 | 7.51k | Mar 14 | | | TT8.DE | TRADE DESK | 49.670 | -3.98% | -2.060 | 9.64k | Mar 14 | | | HLG.DE | HIGHLIGHT COMMUNICATIONS | 1.210 | -3.97% | -0.050 | 9.64k | Mar 14 | | | GFG.DE | GLOBAL FASHION GRP | 0.304 | -3.96% | -0.013 | 102k | Mar 14 | | | A4Y.DE | ACCENTRO REAL ESTATE | 0.244 | -3.94% | -0.010 | 846 | Mar 14 | | | IS7.DE | INTICA SYSTEMS SE | 1.980 | -3.88% | -0.080 | 211 | Mar 14 | | | VVU.DE | VIVENDI SE | 2.750 | -3.61% | -0.103 | 7.88k | Mar 14 | | | MRX.DE | MISTER SPEX SE | 1.530 | -3.47% | -0.055 | 10.1k | Mar 14 | | | HLAG.DE | HAPAG LLOYD | 140.600 | -3.43% | -5.000 | 23k | Mar 14 | | | CSH.DE | CENIT | 8.500 | -3.41% | -0.300 | 22.3k | Mar 14 | | | ABL.DE | ABBOTT LABORATORIES | 116.200 | -3.17% | -3.800 | 2.03k | Mar 14 | | | LMIA.DE | LION E MOBILITY | 1.910 | -3.05% | -0.060 | 26.5k | Mar 14 | | | EKT.DE | ENERGIEKONTOR | 49.050 | -2.87% | -1.450 | 53.1k | Mar 14 | | | TGT.DE | 11 88 0 SOLUTIONS | 0.705 | -2.76% | -0.020 | 4.26k | Mar 14 | | | DGR.DE | DEUTSCHE GRUNDSTUCKAUTIONEN | 7.100 | -2.74% | -0.200 | 3.77k | Mar 14 | | | BRM.DE | BRISTOL MYERS SQUIBB | 54.260 | -2.57% | -1.430 | 724 | Mar 14 | | | CTO.DE | COSTCO WHOLESALE | 828.300 | -2.55% | -21.700 | 463 | Mar 14 | | | TM5.DE | T MOBILE US | 235.150 | -2.41% | -5.800 | 503 | Mar 14 | | | 14D.DE | TOKENTUS INVESTMENT | 1.230 | -2.38% | -0.030 | 5k | Mar 14 | | | S6P.DE | SPIELVGG UNTERHACHING KGAA | 1.680 | -2.33% | -0.040 | 930 | Mar 14 | | | JDC.DE | JDC GRP | 21.000 | -2.33% | -0.500 | 4.19k | Mar 14 | | | A7A.DE | HELIAD | 12.700 | -2.31% | -0.300 | 3.13k | Mar 14 | | | H2O.DE | ENAPTER | 3.000 | -2.28% | -0.070 | 12.3k | Mar 14 | | | NP5.DE | NEWRON PHARMACEUTICALS SPA | 8.620 | -2.27% | -0.200 | 1.94k | Mar 14 | | | FAU.DE | FORVIA SE | 8.204 | -2.15% | -0.180 | 5 | Mar 14 | | | GIS.DE | GILEAD SCIENCES | 102.320 | -2.14% | -2.240 | 1.69k | Mar 14 | | | SJJ.DE | SERVICEWARE SE | 13.800 | -2.13% | -0.300 | 3.28k | Mar 14 | | | N4G.DE | THE NAGA GRP | 0.646 | -2.12% | -0.014 | 41.5k | Mar 14 | | | AMA.DE | ALTECH ADVANCED MATERIALS | 2.840 | -2.07% | -0.060 | 186 | Mar 14 | | | F3A.DE | FIRST SOLAR | 122.100 | -2.04% | -2.540 | 1.05k | Mar 14 | | | WAH.DE | WOLFTANK GRP | 7.650 | -1.92% | -0.150 | 1.12k | Mar 14 | | | HP3A.DE | RINGMETALL SE | 3.600 | -1.91% | -0.070 | 1.1k | Mar 14 | | | MUB.DE | MUEHLBAUER HOLDING | 41.400 | -1.90% | -0.800 | 253 | Mar 14 | | | 0QF.DE | MODERNA | 31.665 | -1.87% | -0.605 | 19k | Mar 14 | | | SRAG.DE | SAMARA ASSET GRP | 2.100 | -1.87% | -0.040 | 900 | Mar 14 | | | E8X.DE | ELEXXION | 0.216 | -1.82% | -0.004 | 700 | Mar 14 | | | ADJ.DE | ADLER GRP SA | 0.246 | -1.80% | -0.005 | 81.1k | Mar 14 | | | P4N.DE | POLYTEC HOLDING | 2.790 | -1.76% | -0.050 | | Mar 14 | | | DHER.DE | DELIVERY HERO SE | 23.860 | -1.73% | -0.420 | 1.24m | Mar 14 | | | CGM.DE | CAPGEMINI | 145.050 | -1.73% | -2.550 | 5 | Mar 14 | | | DEX.DE | DELTICOM | 2.280 | -1.72% | -0.040 | | Mar 14 | | | 6MK.DE | MERCK | 85.800 | -1.72% | -1.500 | 3.08k | Mar 14 | | | H68.DE | RIGSAVE SPA | 3.440 | -1.71% | -0.060 | 1.48k | Mar 14 | | | FPH.DE | FRANCOTYP POSTALIA HOLDING | 2.320 | -1.69% | -0.040 | | Mar 14 | | | HAW.DE | HAWESKO HOLDING SE | 24.300 | -1.62% | -0.400 | 1.24k | Mar 14 | | | DP4B.DE | AP MOLLER MAERSK AS | 1611.500 | -1.53% | -25.000 | 372 | Mar 14 | | | HGEA.DE | HGEARS | 1.935 | -1.53% | -0.030 | | Mar 14 | | | B7J1.DE | SRV GRP | 5.180 | -1.52% | -0.080 | | Mar 14 | | | CDZ0.DE | MHP HOTEL | 1.370 | -1.44% | -0.020 | 5.25k | Mar 14 | | | CRZK.DE | CR ENERGY | 4.800 | -1.44% | -0.070 | 7.47k | Mar 14 | | | P911.DE | DR ING HC F PORSCHE | 53.500 | -1.44% | -0.780 | 1.17m | Mar 14 | | | SPG.DE | SPRINGER NATURE KGAA | 23.380 | -1.43% | -0.340 | 13.3k | Mar 14 | | | WO6.DE | WORLDLINE | 6.984 | -1.41% | -0.100 | 430 | Mar 14 | | | ERO.DE | TMC CONTENT GRP | 0.143 | -1.38% | -0.002 | 6.23k | Mar 14 | | | PYR.DE | PYRUM INNOVATIONS | 28.900 | -1.37% | -0.400 | 2.27k | Mar 14 | | | 1BR1.DE | UNIBAIL RODAMCO WESTFIELD | 75.520 | -1.33% | -1.020 | 124 | Mar 14 | | | AYJ.DE | VALNEVA SE | 3.160 | -1.31% | -0.042 | 25.2k | Mar 14 | | | TTR1.DE | TECHNOTRANS SE | 16.000 | -1.23% | -0.200 | 3.08k | Mar 14 | | | YOC.DE | YOC | 16.800 | -1.18% | -0.200 | 1.33k | Mar 14 | | | NKE.DE | NIKE | 66.000 | -1.14% | -0.760 | 10.5k | Mar 14 | | | KTF.DE | MONDELEZ INT | 59.160 | -1.14% | -0.680 | 580 | Mar 14 | | | MDO.DE | MCDONALDS | 274.600 | -1.12% | -3.100 | 1.07k | Mar 14 | | | DYH.DE | TARGET | 95.990 | -1.11% | -1.080 | 489 | Mar 14 | | | 1COV.DE | COVESTRO | 58.100 | -1.09% | -0.640 | 101k | Mar 14 | | | SLSA.DE | SOLUTIANCE | 1.840 | -1.08% | -0.020 | 1k | Mar 14 | | | HNL.DE | DR HOENLE | 9.240 | -1.07% | -0.100 | 2.45k | Mar 14 | | | ITB.DE | IMPERIAL BRANDS | 32.970 | -1.05% | -0.350 | 11.4k | Mar 14 | | | CPA.DE | COLGATE PALMOLIVE | 82.580 | -1.03% | -0.860 | 156 | Mar 14 | | | 3RB.DE | RECKITT BENCKISER GRP | 60.940 | -1.01% | -0.620 | 27.7k | Mar 14 | | | ISHA.DE | INTERSHOP COMMUNICATIONS | 1.980 | -1.00% | -0.020 | 9 | Mar 14 | | | IBU.DE | IBU TEC ADVANCED MATERIALS | 5.960 | -1.00% | -0.060 | 6.37k | Mar 14 | | | CCC3.DE | COCA COLA | 63.340 | -0.97% | -0.620 | 9.9k | Mar 14 | | | BST.DE | BASTEI LUBBE | 10.300 | -0.96% | -0.100 | 781 | Mar 14 | | | BVB.DE | BORUSSIA DORTMUND KGAA | 3.105 | -0.96% | -0.030 | 139k | Mar 14 | | | AHOG.DE | KONINKLIJKE AHOLD DELHAIZE NV | 33.690 | -0.94% | -0.320 | 147 | Mar 14 | | | ZOE.DE | ZOETIS | 146.340 | -0.93% | -1.380 | 214 | Mar 14 | | | PFE.DE | PFIZER | 23.615 | -0.92% | -0.220 | 65.4k | Mar 14 | | | GRM.DE | GENERAL MILLS | 54.810 | -0.92% | -0.510 | 1.39k | Mar 14 | | | FDX.DE | FEDEX | 221.600 | -0.92% | -2.050 | 108 | Mar 14 | | | YOU.DE | ABOUT YOU HOLDING SE | 6.720 | -0.88% | -0.060 | 36.6k | Mar 14 | | | HAL.DE | HALLIBURTON | 22.965 | -0.86% | -0.200 | 55 | Mar 14 | | | HIGH.DE | CANTOURAGE GRP SE | 4.660 | -0.85% | -0.040 | 16.6k | Mar 14 | | | ILU.DE | ILLUMINA | 77.190 | -0.85% | -0.660 | | Mar 14 | | | FTE.DE | ORANGE | 11.900 | -0.83% | -0.100 | 4.58k | Mar 14 | | | 22UA.DE | BIONTECH SE | 90.650 | -0.82% | -0.750 | 52.5k | Mar 14 | | | LU2818110020.DE | ELEVING GRP | 1.695 | -0.82% | -0.014 | 1k | Mar 14 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |