sob, 15 mar 2025, 13:33 CET, NY 8:33, Londyn 12:33, Tokio 21:33, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Recently: S&P U.S. Indices | NYSE MKT Stocks
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3432 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
DIE.DEDIERIG HOLDING8.8000.00%0.000Mar 14
BWB.DEBAADER BANK4.580+1.10%+0.0504.66kMar 14
EDL.DEEDEL SE KGAA4.7200.00%0.00016.7kMar 14
GMM.DEGRAMMER7.450+1.36%+0.1002.4kMar 14
EBO.DEERSTE GRP BANK67.520+3.94%+2.56015.3kMar 14
HBH.DEHORNBACH HOLDING KGAA83.400+2.71%+2.2009.65kMar 14
SLL.DESCHOELLER BLECKMANN OILFIELD EQUIPMENT34.650+2.97%+1.000557Mar 14
AOF.DEATOSS SOFTWARE SE122.800+1.82%+2.20019.9kMar 14
DB1.DEDEUTSCHE BOERSE270.000+2.31%+6.100465kMar 14
FIE.DEFIELMANN GRP43.700-0.57%-0.25030.5kMar 14
DBK.DEDEUTSCHE BANK22.055+3.50%+0.74511.7mMar 14
EUZ.DEECKERT ZIEGLER SE56.950+2.80%+1.55027.7kMar 14
AT1.DEAROUNDTOWN SA2.444+3.65%+0.0862.88mMar 14
BYW.DEBAYWA20.300+1.00%+0.200162Mar 14
O3P.DEOESTERREICHISCHE POST31.100-0.48%-0.1501.42kMar 14
FPE3.DEFUCHS SE49.460+2.44%+1.180230kMar 14
ELG.DEELMOS SEMICONDUCTOR SE66.900+3.56%+2.30027.9kMar 14
SYZ.DESYZYGY2.580+0.78%+0.02060Mar 14
DUE.DEDUERR24.380+3.39%+0.80099.7kMar 14
ECK.DELUDWIG BECK11.900+0.85%+0.100215Mar 14
ADV.DEADTRAN NETWORKS SE20.2000.00%0.0007.1kMar 14
FRS.DEFORIS3.420+4.27%+0.1404.93kMar 14
DRW8.DEDRAGERWERK46.200+0.22%+0.1001.1kMar 14
BSL.DEBASLER7.230-0.55%-0.04014.4kMar 14
LEN.DELENZING33.350+19.96%+5.5509.2kMar 14
HEN3.DEHENKEL KGAA75.620+0.45%+0.340638kMar 14
BMW3.DEBAYERISCHE MOTOREN WERKE77.100-0.19%-0.150116kMar 14
FRE.DEFRESENIUS SE KGAA39.660+1.85%+0.7201.38mMar 14
WIB.DEWIENERBERGER35.920+5.46%+1.8601.31kMar 14
OBS.DEORBIS SE5.850+1.74%+0.1002.38kMar 14
CWC.DECEWE STIFTUNG KGAA97.800+1.98%+1.9004.9kMar 14
UBK.DEUMWELTBANK5.060+0.40%+0.02012.9kMar 14
OEWA.DEVERBUND70.550+0.50%+0.350Mar 14
A1OS.DEALL FOR ONE GRP SE57.200+0.70%+0.4002.45kMar 14
TA1.DETELEKOM AUSTRIA8.820+0.80%+0.0703.02kMar 14
HLG.DEHIGHLIGHT COMMUNICATIONS1.210-3.97%-0.0509.64kMar 14
TGT.DE11 88 0 SOLUTIONS0.705-2.76%-0.0204.26kMar 14
A6T.DEARTEC TECHNOLOGIES1.860+1.64%+0.030103Mar 14
EKT.DEENERGIEKONTOR49.050-2.87%-1.45053.1kMar 14
BEZ.DEBERENTZEN GRUPPE4.490-4.06%-0.1907.51kMar 14
HAW.DEHAWESKO HOLDING SE24.300-1.62%-0.4001.24kMar 14
OHB.DEOHB SE73.400+2.51%+1.8005.36kMar 14
AUS.DEAT S AUSTRIA TECHNOLOGIE SYSTEMTECHNIK AKTIENGESELLSCHAFT13.170+2.73%+0.350300Mar 14
GIL.DEDMG MORI46.000+0.22%+0.1001.18kMar 14
RAW.DERAIFFEISEN BANK INT26.220+1.63%+0.42028.3kMar 14
FEV.DEFORTEC ELEKTRONIK VERTRIEBS15.600+0.65%+0.100700Mar 14
EVD.DECTS EVENTIM KGAA103.300+1.47%+1.500194kMar 14
GBF.DEBILFINGER SE70.900+6.30%+4.200296kMar 14
HEI.DEHEIDELBERG MATERIALS172.850+3.75%+6.2501.13mMar 14
HYQ.DEHYPOPORT SE171.700+1.24%+2.10065kMar 14
COK.DECANCOM SE27.240+6.91%+1.760153kMar 14
HNL.DEDR HOENLE9.240-1.07%-0.1002.45kMar 14
BBZA.DEBB BIOTECH36.500+0.41%+0.15026.3kMar 14
SYT.DESOFTING3.840+1.59%+0.0603.09kMar 14
BDT.DEBERTRANDT24.400+2.09%+0.5007.9kMar 14
MBQ.DEMOBOTIX0.5850.00%0.000Mar 14
LXS.DELANXESS31.840+3.34%+1.030572kMar 14
HEN.DEHENKEL KGAA67.550-0.37%-0.25081.1kMar 14
T9Z.DEZUMTOBEL GRP4.700+1.73%+0.080Mar 14
BIO3.DEBIOTEST29.300+1.38%+0.400325Mar 14
VVV3.DEOKOWORLD29.700+2.06%+0.60010.6kMar 14
DRW3.DEDRAGERWERK56.800+1.61%+0.90020.2kMar 14
GME.DEGERATHERM MEDICAL3.4200.00%0.000Mar 14
FAA.DEFABASOFT18.150+3.71%+0.6504.68kMar 14
HOT.DEHOCHTIEF175.600+3.35%+5.700240kMar 14
NXU.DENEXUS69.000-0.72%-0.500122Mar 14
EBK.DEENBW ENERGIE BADEN WUERTTEMBERG67.6000.00%0.00078Mar 14
IXX.DEINIT INNOVATION IN TRAFFIC SYSTEMS SE37.900+0.80%+0.3003.58kMar 14
VAS.DEVOESTALPINE25.320+2.68%+0.6603.2kMar 14
1FC.DEFACC7.3500.00%0.0001kMar 14
UN9.DEUNIQA INSURANCE GRP
EVT.DEEVOTEC SE6.335+2.01%+0.125844kMar 14
FME.DEFRESENIUS MEDICAL CARE44.050+3.02%+1.290771kMar 14
AAD.DEAMADEUS FIRE89.800+4.91%+4.20012.4kMar 14
AZ2.DEANDRITZ58.3000.00%0.0001.22kMar 14
BMW.DEBAYERISCHE MOTOREN WERKE82.100-0.27%-0.2202.16mMar 14
BNN.DEBRAIN BIOTECH2.410+0.42%+0.010Mar 14
BIO.DEBIOTEST40.8000.00%0.000385Mar 14
DAM.DEDATA MODUL25.800+0.78%+0.200408Mar 14
E4C.DEECOTEL COMM12.550-5.28%-0.7002.15kMar 14
FRA.DEFRAPORT55.850+2.29%+1.250320kMar 14
GFT.DEGFT TECHNOLOGIES SE20.850+4.25%+0.85076.5kMar 14
SII.DEWHEATON PRECIOUS METALS68.260+0.86%+0.5801.71kMar 14
PGN.DEPARAGON GMBH KGAA2.100+8.25%+0.1608.48kMar 14
DEX.DEDELTICOM2.280-1.72%-0.040Mar 14
DTD2.DEBS BANKSYSTEME AKTIENGES1.8600.00%0.000Mar 14
UTDI.DEUNITED INTERNET19.050+0.21%+0.040497kMar 14
BIJ.DEBIJOU BRIGITTE MOD ACCESS35.100+0.86%+0.3008.09kMar 14
ED4.DEEDAG ENGINEERING GRP6.840-0.58%-0.04012.5kMar 14
ULC.DEUNITED LABELS1.4000.00%0.000Mar 14
SUR.DESURTECO GRP SE18.300-0.54%-0.100Mar 14
BYW6.DEBAYWA7.630+7.16%+0.51030.7kMar 14
BC8.DEBECHTLE39.500+4.89%+1.8401.31mMar 14
MZX.DEMASTERFLEX SE10.400+2.46%+0.2502.33kMar 14
A7A.DEHELIAD12.700-2.31%-0.3003.13kMar 14
YOC.DEYOC16.800-1.18%-0.2001.33kMar 14
UUU.DE3U HOLDING1.626+0.37%+0.00614.7kMar 14
OMV.DEOMV44.300+0.09%+0.04014.2kMar 14
FPE.DEFUCHS SE37.200+1.92%+0.70035.6kMar 14
AFX.DECARL ZEISS MEDITEC A G64.100+6.74%+4.050344kMar 14
1 - 100 from 3432 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq