| wto, 18 mar 2025, 5:25 CET, NY 0:25, Londyn 4:25, Tokio 13:25, ^SPX +0.64% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 8237 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| HOPE.US | HOPE BANCORP | 10.4900 | +2.24% | +0.2300 | 658k | Mar 14 | | | ACI.US | ALBERTSONS COS | 21.080 | -0.52% | -0.110 | 4.16m | Mar 14 | | | ANGI.US | ANGI | 1.570 | +3.29% | +0.050 | 1.27m | Mar 14 | | | CIVI.US | CIVITAS RESOURCES | 33.6200 | +3.03% | +0.9900 | 1.94m | Mar 14 | | | ISD.US | PGIM HIGH YIELD BOND FUND | 13.8700 | -0.07% | -0.0100 | 93.1k | Mar 14 | | | JRI.US | NUVEEN REAL ASSET INCOME AND GROWTH FUND | 12.8300 | -0.77% | -0.1000 | 111k | Mar 14 | | | CLIR.US | CLEARSIGN TECHNOLOGIES | 0.80515 | +4.55% | +0.03505 | 26.3k | Mar 14 | | | MMM.US | 3M | 150.4100 | +2.95% | +4.3100 | 4.09m | Mar 14 | | | ABT.US | ABBOTT LABORATORIES | 126.7100 | -2.45% | -3.1800 | 9.54m | Mar 14 | | | CB.US | CHUBB | 293.9600 | +1.87% | +5.4100 | 2.3m | Mar 14 | | | ADBE.US | ADOBE | 394.7400 | +4.47% | +16.9000 | 6.13m | Mar 14 | | | AMD.US | ADVANCED MICRO DEVICES | 100.9700 | +2.92% | +2.8600 | 24.7m | Mar 14 | | | AFL.US | AFLAC | 107.2500 | +2.05% | +2.1500 | 1.4m | Mar 14 | | | A.US | AGILENT TECHNOLOGIES | 121.1800 | +3.28% | +3.8500 | 2.98m | Mar 14 | | | APD.US | AIR PRODUCTS AND CHEMICALS | 291.9200 | -0.32% | -0.9300 | 1.14m | Mar 14 | | | AA.US | ALCOA | 33.5300 | +3.78% | +1.2200 | 3.84m | Mar 14 | | | ATI.US | ATI | 51.4800 | +2.96% | +1.4800 | 1.27m | Mar 14 | | | ALL.US | ALLSTATE | 207.4900 | +2.72% | +5.4900 | 2.55m | Mar 14 | | | MO.US | ALTRIA GROUP | 58.91000 | +0.61% | +0.36000 | 8.37m | Mar 14 | | | AMZN.US | AMAZON.COM | 197.9500 | +2.09% | +4.0600 | 38.1m | Mar 14 | | | AEP.US | AMERICAN ELECTRIC POWER | 105.5600 | +1.27% | +1.3200 | 4.42m | Mar 14 | | | AXP.US | AMERICAN EXPRESS | 265.6300 | +3.59% | +9.2000 | 4.34m | Mar 14 | | | AIG.US | AMERICAN INT GROUP | 83.1300 | +1.94% | +1.5800 | 6.24m | Mar 14 | | | AEE.US | AMEREN | 99.1200 | +1.18% | +1.1600 | 1.83m | Mar 14 | | | COR.US | CENCORA | 258.0700 | +0.80% | +2.0600 | 925k | Mar 14 | | | AMGN.US | AMGEN | 313.7100 | +0.34% | +1.0700 | 2.4m | Mar 14 | | | ADI.US | ANALOG DEVICES | 208.7500 | +2.43% | +4.9500 | 2.61m | Mar 14 | | | MX.US | MAGNACHIP SEMICONDUCTOR | 3.8800 | +6.30% | +0.2300 | 372k | Mar 14 | | | APA.US | APA | 19.6100 | +2.99% | +0.5700 | 5.82m | Mar 14 | | | AAPL.US | APPLE | 213.4900 | +1.82% | +3.8100 | 60.1m | Mar 14 | | | AMAT.US | APPLIED MATERIALS | 155.6600 | +3.81% | +5.7100 | 5.14m | Mar 14 | | | ADM.US | ARCHER-DANIELS-MIDLAND | 47.1800 | -0.15% | -0.0700 | 2.92m | Mar 14 | | | ASH.US | ASHLAND | 57.060 | +1.98% | +1.110 | 639k | Mar 14 | | | ADSK.US | AUTODESK | 254.4300 | +3.04% | +7.5000 | 1.3m | Mar 14 | | | ADP.US | AUTOMATIC DATA PROCESSING | 291.7600 | +0.42% | +1.2100 | 1.43m | Mar 14 | | | AN.US | AUTONATION | 160.210 | +2.26% | +3.540 | 736k | Mar 14 | | | AZO.US | AUTOZONE | 3554.9100 | +0.26% | +9.2600 | 164k | Mar 14 | | | AVY.US | AVERY DENNISON | 178.640 | +1.56% | +2.750 | 420k | Mar 14 | | | BALL.US | BALL | 51.8900 | +1.80% | +0.9200 | 1.77m | Mar 14 | | | BAC.US | BANK OF AMERICA | 40.8900 | +3.08% | +1.2200 | 36m | Mar 14 | | | BK.US | BANK OF NEW YORK MELLON | 81.7500 | +2.62% | +2.0900 | 4.35m | Mar 14 | | | BAX.US | BAXTER INT | 34.5900 | +0.12% | +0.0400 | 2.99m | Mar 14 | | | TFC.US | TRUIST FINANCIAL | 40.550 | +2.71% | +1.070 | 13.6m | Mar 14 | | | BDX.US | BECTON DICKINSON | 225.9800 | +1.43% | +3.1900 | 1.16m | Mar 14 | | | BBY.US | BEST BUY | 71.4900 | +1.69% | +1.1900 | 4.18m | Mar 14 | | | BIIB.US | BIOGEN | 139.4400 | -0.39% | -0.5400 | 1.44m | Mar 14 | | | HCA.US | HCA HEALTHCARE | 319.3900 | +1.46% | +4.6000 | 1.04m | Mar 14 | | | BA.US | BOEING | 161.8100 | +1.56% | +2.4900 | 5.22m | Mar 14 | | | BSX.US | BOSTON SCIENTIFIC | 97.1600 | +1.88% | +1.7900 | 4.92m | Mar 14 | | | BMY.US | BRISTOL-MYERS SQUIBB | 59.0100 | -2.11% | -1.2700 | 11.9m | Mar 14 | | | BC.US | BRUNSWICK CORP/DE | 57.7100 | +2.65% | +1.4900 | 638k | Mar 14 | | | CPB.US | THE CAMPBELL'S COMPANY | 38.4200 | -0.13% | -0.0500 | 2.53m | Mar 14 | | | COF.US | CAPITAL ONE FINANCIAL | 171.8700 | +3.46% | +5.7500 | 3.9m | Mar 14 | | | CAH.US | CARDINAL HEALTH | 128.0000 | +1.37% | +1.7300 | 1.86m | Mar 14 | | | PRDO.US | PERDOCEO EDUCATION | 24.600 | +1.61% | +0.390 | 401k | Mar 14 | | | CCL.US | CARNIVAL | 19.9200 | +4.18% | +0.8000 | 22.5m | Mar 14 | | | CAT.US | CATERPILLAR | 339.6400 | +1.90% | +6.3300 | 1.94m | Mar 14 | | | CNP.US | CENTERPOINT ENERGY | 35.4800 | +2.51% | +0.8700 | 7.12m | Mar 14 | | | NSP.US | INSPERITY | 89.0200 | +1.96% | +1.7100 | 383k | Mar 14 | | | LUMN.US | LUMEN TECHNOLOGIES | 4.8700 | +4.73% | +0.2200 | 8.88m | Mar 14 | | | CHRW.US | CH ROBINSON WORLDWIDE | 98.3800 | +2.14% | +2.0600 | 1.23m | Mar 14 | | | CHKP.US | CHECK POINT SOFTWARE TECHNOLOGIES | 224.8400 | +4.63% | +9.9400 | 1.25m | Mar 14 | | | CVX.US | CHEVRON | 157.0200 | +2.22% | +3.4100 | 6.67m | Mar 14 | | | CIEN.US | CIENA | 63.8400 | +2.46% | +1.5300 | 3.31m | Mar 14 | | | CI.US | CIGNA GROUP | 312.9000 | +0.29% | +0.9100 | 1.35m | Mar 14 | | | CINF.US | CINCINNATI FINANCIAL | 145.3900 | +2.39% | +3.4000 | 1.24m | Mar 14 | | | CTAS.US | CINTAS | 192.8400 | +1.19% | +2.2600 | 1.51m | Mar 14 | | | CSCO.US | CISCO SYSTEMS | 60.5000 | +1.39% | +0.8300 | 16.3m | Mar 14 | | | C.US | CITIGROUP | 68.7800 | +2.31% | +1.5500 | 12.7m | Mar 14 | | | CLX.US | CLOROX | 147.1600 | +0.14% | +0.2100 | 1.04m | Mar 14 | | | CMS.US | CMS ENERGY | 72.7700 | +1.24% | +0.8900 | 1.8m | Mar 14 | | | KO.US | COCA-COLA | 69.1600 | -0.66% | -0.4600 | 14.2m | Mar 14 | | | CCEP.US | COCA-COLA EUROPACIFIC PARTNERS | 83.400 | +1.36% | +1.120 | 1.77m | Mar 14 | | | CL.US | COLGATE-PALMOLIVE | 89.8200 | -0.77% | -0.7000 | 4.57m | Mar 14 | | | CMCSA.US | COMCAST | 35.430 | +2.10% | +0.730 | 27.4m | Mar 14 | | | CMA.US | COMERICA | 57.690 | +1.10% | +0.630 | 1.84m | Mar 14 | | | CAG.US | CONAGRA BRANDS | 25.6500 | -0.62% | -0.1600 | 4.04m | Mar 14 | | | COP.US | CONOCOPHILLIPS | 98.9500 | +2.87% | +2.7600 | 7.63m | Mar 14 | | | ED.US | CONSOLIDATED EDISON | 106.4100 | +1.76% | +1.8400 | 3.78m | Mar 14 | | | GLW.US | CORNING | 46.7500 | +2.52% | +1.1500 | 7.62m | Mar 14 | | | COST.US | COSTCO WHOLESALE | 903.9200 | +1.49% | +13.3000 | 3.19m | Mar 14 | | | CXT.US | CRANE NXT | 54.5800 | +4.74% | +2.4700 | 467k | Mar 14 | | | CSX.US | CSX | 30.0100 | +3.02% | +0.8800 | 16.4m | Mar 14 | | | CMI.US | CUMMINS | 321.7000 | +2.81% | +8.7800 | 928k | Mar 14 | | | CVS.US | CVS HEALTH | 65.6800 | -0.11% | -0.0700 | 9m | Mar 14 | | | DHR.US | DANAHER | 210.7400 | +3.26% | +6.6500 | 4.18m | Mar 14 | | | DRI.US | DARDEN RESTAURANTS | 185.9900 | +2.68% | +4.8600 | 1.05m | Mar 14 | | | DE.US | DEERE | 477.5000 | +2.23% | +10.4100 | 1.02m | Mar 14 | | | DAL.US | DELTA AIR LINES | 46.7500 | +6.44% | +2.8300 | 16.7m | Mar 14 | | | DLX.US | DELUXE | 15.8400 | +1.41% | +0.2200 | 284k | Mar 14 | | | XRAY.US | DENTSPLY SIRONA | 15.5600 | +3.73% | +0.5600 | 4.51m | Mar 14 | | | DVN.US | DEVON ENERGY | 34.5500 | +2.25% | +0.7600 | 8.38m | Mar 14 | | | DDS.US | DILLARD'S | 357.2000 | -1.52% | -5.5100 | 144k | Mar 14 | | | DLTR.US | DOLLAR TREE | 64.5600 | -2.18% | -1.4400 | 3.21m | Mar 14 | | | D.US | DOMINION ENERGY | 54.6800 | +1.09% | +0.5900 | 5.19m | Mar 14 | | | DOV.US | DOVER | 181.1400 | +2.29% | +4.0500 | 1m | Mar 14 | | | DD.US | DUPONT DE NEMOURS | 77.0900 | +2.91% | +2.1800 | 3.61m | Mar 14 | | | DTE.US | DTE ENERGY | 135.2600 | +1.92% | +2.5500 | 1.09m | Mar 14 | | | DUK.US | DUKE ENERGY | 120.1200 | +1.62% | +1.9100 | 5.71m | Mar 14 | | | EMN.US | EASTMAN CHEMICAL | 91.0800 | +0.60% | +0.5400 | 922k | Mar 14 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |