nie, 16 mar 2025, 10:59 CET, NY 5:59, Londyn 9:59, Tokio 18:59, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE MKT StocksFavorites - Recent 
Recently: Polish Stocks | WSE Bonds | NASDAQ Stocks | German Stocks
Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 317 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
XTNT.USXTANT MEDICAL HOLDINGS0.48000-5.88%-0.030003.83kMar 14
ACU.USACME UNITED40.8500+2.13%+0.85007.77kMar 14
MPU.USMEGA MATRIX0.50900-2.70%-0.0141063.1kMar 14
AE.USADAMS RESOURCES & ENERGY
TOVX.USTHERIVA BIOLOGICS1.1540+3.96%+0.044038.4kMar 14
PLAG.USPLANET GREEN HOLDINGS2.0000-3.38%-0.070040.6kMar 14
AMS.USAMERICAN SHARED HOSPITAL SERVICES2.8100-1.06%-0.03005.01kMar 14
APT.USALPHA PRO TECH5.1500+0.59%+0.030016.3kMar 14
AWX.USAVALON HOLDINGS3.0600+2.00%+0.06006.82kMar 14
BCV.USBANCROFT FUND17.6650+0.26%+0.04503.16kMar 14
BDL.USFLANIGAN'S ENTERPRISES24.7000-3.14%-0.79991.04kMar 14
BHB.USBAR HARBOR BANKSHARES30.3400+2.81%+0.830027.7kMar 14
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST
BGI.USBIRKS GROUP1.1500-0.78%-0.009041.4kMar 14
BRN.USBARNWELL INDUSTRIES1.7300-2.26%-0.04003.73kMar 14
CET.USCENTRAL SECURITIES44.9200+1.15%+0.510013.8kMar 14
CEV.USEATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST10.0900+0.20%+0.020011.7kMar 14
AEF.USABRDN EMERGING MARKETS EQUITY INCOME FUND5.1300+0.98%+0.050061.9kMar 14
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND2.9000+0.35%+0.01001.05mMar 14
CKX.USCKX LANDS11.9000+2.19%+0.2546177Mar 14
CLM.USCORNERSTONE STRATEGIC INVESTMENT FUND7.6900-0.13%-0.01001.77mMar 14
CMT.USCORE MOLDING TECHNOLOGIES14.0200+3.09%+0.420029.1kMar 14
CPHI.USCHINA PHARMA HOLDINGS0.24430-7.11%-0.01870444kMar 14
CQP.USCHENIERE ENERGY PARTNERS63.4100+1.93%+1.2000279kMar 14
CRF.USCORNERSTONE TR FUND7.4400-1.06%-0.08001.04mMar 14
CVM.USCEL-SCI0.30400+0.66%+0.00200585kMar 14
CVR.USCHICAGO RIVET & MACHINE14.4101-3.29%-0.4899928Mar 14
DHY.USCREDIT SUISSE HIGH YIELD BOND FUND2.1400+1.33%+0.0280293kMar 14
DIT.USAMCON DISTRIBUTING128.6500-0.26%-0.340031Mar 14
DMF.USBNY MELLON MUNICIPAL INCOME7.2150-1.30%-0.095090.7kMar 14
DNN.USDENISON MINES1.3800-1.43%-0.020039.3mMar 14
GPUS.USHYPERSCALE DATA2.2600-1.74%-0.040025.1kMar 14
EAD.USALLSPRING INCOME OPPORTUNITIES FUND6.8100+0.15%+0.0100116kMar 14
ECF.USELLSWORTH GROWTH AND INCOME FUND9.4400+1.29%+0.120011.2kMar 14
EIM.USEATON VANCE MUNICIPAL BOND FUND9.9900-0.40%-0.0400202kMar 14
ENX.USEATON VANCE NEW YORK MUNICIPAL BOND FUND9.6030-1.20%-0.117042.7kMar 14
EPM.USEVOLUTION PETROLEUM4.9600-1.20%-0.0600115kMar 14
ERC.USALLSPRING MULTI-SECTOR INCOME FUND9.21000.00%0.0000110kMar 14
ERH.USALLSPRING UTILITIES AND HIGH INCOME FUND10.8300+0.37%+0.040026.7kMar 14
ESP.USESPEY MFG. & ELECTRONICS26.9500+1.59%+0.42242.34kMar 14
EVI.USEVI INDUSTRIES18.0000+2.16%+0.380011.6kMar 14
EVM.USEATON VANCE CALIFORNIA MUNICIPAL BOND FUND9.3700+0.32%+0.030077.5kMar 14
EVV.USEATON VANCE DURATION INCOME FUND10.0100+0.40%+0.0400181kMar 14
FAX.USABERDEEN ASIA-PACIFIC INCOME FUND15.72000.00%0.000085.7kMar 14
FCO.USABRDN GLOBAL INCOME FUND6.0400+0.17%+0.010026.6kMar 14
FRD.USFRIEDMAN INDUSTRIES16.5000+6.18%+0.960010.7kMar 14
FSI.USFLEXIBLE SOLUTIONS INT5.1600+0.78%+0.040061.5kMar 14
FSP.USFRANKLIN STREET PROPERTIES1.7400-1.14%-0.0200294kMar 14
FTF.USFRANKLIN DURATION INCOME TRUST6.5400+0.77%+0.0500182kMar 14
GBR.USNEW CONCEPT ENERGY0.8625-6.33%-0.058350.1kMar 14
GLO.USCLOUGH GLOBAL OPPORTUNITIES FUND4.9500+1.85%+0.0900136kMar 14
GLQ.USCLOUGH GLOBAL EQUITY FUND6.3200+1.28%+0.080040.8kMar 14
GLU.USGABELLI GLOBAL UTILITY & INCOME TRUST15.9000+0.28%+0.04506.07kMar 14
GLV.USCLOUGH GLOBAL DIVIDEND AND INCOME FUND5.51000+2.42%+0.1300036.2kMar 14
GRF.USEAGLE CAPITAL GROWTH FUND9.9000+0.01%+0.00061.98kMar 14
GTE.USGRAN TIERRA ENERGY4.760+3.70%+0.170161kMar 14
AIM.USAIM IMMUNOTECH0.1160-3.33%-0.0040509kMar 14
HNW.USPIONEER DIVERSIFIED HIGH INCOME FUND11.7900-0.92%-0.110032.3kMar 14
IAF.USABRDN AUSTRALIA EQUITY FUND4.0400+2.02%+0.080038.9kMar 14
IHT.USINNSUITES HOSPITALITY TRUST2.5400-3.42%-0.09009.09kMar 14
IMO.USIMPERIAL OIL67.9000+1.92%+1.2800326kMar 14
INUV.USINUVO0.38000+3.57%+0.01310526kMar 14
IOR.USINCOME OPPORTUNITY REALTY INVESTORS
IPB.USMERRILL LYNCH26.0400+1.50%+0.38503.63kMar 14
CATX.USPERSPECTIVE THERAPEUTICS2.5900-1.15%-0.0300395kMar 14
JOB.USGEE GROUP0.20540-4.02%-0.00860229kMar 14
GAU.USGALIANO GOLD1.3500+0.75%+0.0100593kMar 14
LGL.USLGL GROUP6.3800+6.69%+0.40007.68kMar 14
LNG.USCHENIERE ENERGY218.5300+3.30%+6.98001.59mMar 14
MHH.USMASTECH DIGITAL9.3400+1.63%+0.150037kMar 14
MSN.USEMERSON RADIO0.440100.00%0.000009.11kMar 14
MVF.USBLACKROCK MUNIVEST FUND7.0200-0.28%-0.020053.9kMar 14
MAG.USMAG SILVER16.07000.00%0.0000563kMar 14
MXC.USMEXCO ENERGY9.4508+2.73%+0.25082.55kMar 14
NAK.USNORTHERN DYNASTY MINERALS0.72000+2.13%+0.015004.17mMar 14
NBH.USNEUBERGER BERMAN MUNICIPAL FUND10.410-0.29%-0.03067kMar 14
NBY.USNOVABAY PHARMACEUTICALS0.6301-1.78%-0.011438.1kMar 14
NEN.USNEW ENGLAND REALTY ASSOCIATES82.5000+2.80%+2.25001.4kMar 14
NG.USNOVAGOLD RESOURCES3.3700-2.32%-0.08002.33mMar 14
NGD.USNEW GOLD3.1900-1.24%-0.040021.7mMar 14
NHC.USNATIONAL HEALTHCARE93.6200+0.78%+0.720033.8kMar 14
NRO.USNEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND3.3200+1.22%+0.0400232kMar 14
NVG.USNUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND12.4300-1.19%-0.1500321kMar 14
ITP.USIT TECH PACKAGING0.32560-0.21%-0.0007081.1kMar 14
PCG_A.USPACIFIC GAS AND ELECTRIC COMPA23.2000-0.32%-0.07402.37kMar 14
PCG_B.USPACIFIC GAS AND ELECTRIC COMPA20.1000-0.50%-0.1000311Mar 14
PCG_C.USPACIFIC GAS AND ELECTRIC COMPA
PCG_D.USPACIFIC GAS AND ELECTRIC COMPA18.0300+0.07%+0.0120180Mar 14
PCG_G.USPACIFIC GAS AND ELECTRIC COMPA
PCG_H.USPACIFIC GAS AND ELECTRIC COMPA
PCG_I.USPACIFIC GAS & ELECTRIC COMPANY
PLG.USPLATINUM GROUP METALS1.2800+2.40%+0.0300315kMar 14
PLX.USPROTALIX BIOTHERAPEUTICS2.2400+3.23%+0.0700696kMar 14
PRK.USPARK NATIONAL156.2000+2.06%+3.160036.1kMar 14
PTN.USPALATIN TECHNOLOGIES0.7908+3.93%+0.0299476kMar 14
PW.USPOWER REIT1.1200+1.82%+0.020046.6kMar 14
PZG.USPARAMOUNT GOLD NEVADA0.37900+4.41%+0.01600130kMar 14
RCG.USRENN FUND2.7000+1.52%+0.04055.36kMar 14
RVP.USRETRACTABLE TECHNOLOGIES0.75030+0.71%+0.0053019.3kMar 14
BKTI.USBK TECHNOLOGIES29.5300+5.43%+1.520013.4kMar 14
1 - 100 from 317 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq