| pią, 14 mar 2025, 23:38 CET, NY 18:38, Londyn 22:38, Tokio 7:38, ^SPX +2.13% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 3387 | First | Previous | Next 100 | Last |
| Symbol | Name | Last ▼ | Change | Volume | Date | |
|---|
| BRK-A.US | BERKSHIRE HATHAWAY | 771250.000 | +1.89% | +14340.000 | 1.8k | 21:00 | | | NVR.US | NVR | 7236.530 | +1.48% | +105.780 | 18.5k | 21:00 | | | AZO.US | AUTOZONE | 3554.9100 | +0.26% | +9.2600 | 164k | 21:00 | | | WTM.US | WHITE MOUNTAINS INSURANCE GROUP | 1883.0900 | +1.39% | +25.8900 | 21.1k | 21:01 | | | MKL.US | MARKEL GROUP | 1847.9100 | +1.57% | +28.5300 | 39.2k | 21:00 | | | FICO.US | FAIR ISAAC | 1799.9000 | +3.23% | +56.3600 | 146k | 21:00 | | | TDG.US | TRANSDIGM GROUP | 1346.5000 | +1.22% | +16.2800 | 182k | 21:00 | | | TPL.US | TEXAS PACIFIC LAND | 1321.0700 | +5.28% | +66.2300 | 98.6k | 21:00 | | | MTD.US | METTLER-TOLEDO INT | 1230.250 | +2.35% | +28.260 | 90.6k | 21:00 | | | BAC_L.US | BANK OF AMERICA CORP | 1218.0000 | 0.00% | 0.0000 | 3.12k | 21:00 | | | WFC_L.US | WELLS FARGO | 1187.5100 | -0.22% | -2.6171 | 4k | 21:00 | | | BH-A.US | BIGLARI HOLDINGS | | | | | | | | GWW.US | WW GRAINGER | 967.8200 | +1.50% | +14.2800 | 267k | 21:00 | | | GHC.US | GRAHAM HOLDINGS | 933.0500 | +3.68% | +33.1600 | 19.7k | 21:00 | | | BLK.US | BLACKROCK | 928.7000 | +3.14% | +28.2400 | 624k | 21:00 | | | USB_A.US | US BANCORP | | | | | | | | NOW.US | SERVICENOW | 844.3300 | +4.03% | +32.7100 | 1.85m | 21:00 | | | LLY.US | ELI LILLY | 813.4800 | +1.48% | +11.8300 | 3.1m | 21:00 | | | MCK.US | MCKESSON | 650.4300 | +1.05% | +6.7400 | 767k | 21:00 | | | URI.US | UNITED RENTALS | 622.9200 | +4.84% | +28.7500 | 823k | 21:00 | | | HUBS.US | HUBSPOT | 609.1800 | +1.82% | +10.8600 | 675k | 21:00 | | | PH.US | PARKER-HANNIFIN | 607.8800 | +2.74% | +16.2300 | 930k | 21:00 | | | CHE.US | CHEMED | 598.2200 | +1.40% | +8.2600 | 92.1k | 21:00 | | | LII.US | LENNOX INT | 574.9200 | +2.94% | +16.4100 | 345k | 21:00 | | | SPOT.US | SPOTIFY TECHNOLOGY | 574.7900 | +6.86% | +36.8800 | 3.24m | 21:00 | | | TYL.US | TYLER TECHNOLOGIES | 563.3800 | +1.80% | +9.9700 | 291k | 21:00 | | | MSCI.US | MSCI | 554.7100 | +2.45% | +13.2500 | 406k | 21:00 | | | GS.US | GOLDMAN SACHS GROUP | 541.4100 | +3.16% | +16.6000 | 2.81m | 21:00 | | | MA.US | MASTERCARD | 527.6400 | +1.50% | +7.8100 | 2.37m | 21:00 | | | NEU.US | NEWMARKET | 525.2600 | +1.13% | +5.8800 | 47.9k | 21:00 | | | TMO.US | THERMO FISHER SCIENTIFIC | 522.050 | +2.58% | +13.150 | 1.74m | 21:00 | | | BRK-B.US | BERKSHIRE HATHAWAY | 514.6000 | +2.05% | +10.3500 | 5.77m | 21:00 | | | WSO.US | WATSCO | 508.900 | +3.54% | +17.380 | 234k | 21:00 | | | WSO-B.US | WATSCO | | | | | | | | TDY.US | TELEDYNE TECHNOLOGIES | 491.4500 | +2.17% | +10.4500 | 168k | 21:00 | | | UNH.US | UNITEDHEALTH GROUP | 488.6500 | +1.48% | +7.1300 | 3.91m | 21:00 | | | SPGI.US | S&P GLOBAL | 486.4900 | +1.38% | +6.6400 | 1.43m | 21:00 | | | AMP.US | AMERIPRISE FINANCIAL | 485.8300 | +2.87% | +13.5400 | 565k | 21:00 | | | NOC.US | NORTHROP GRUMMAN | 484.9300 | -1.15% | -5.6600 | 1.4m | 21:00 | | | DE.US | DEERE | 477.5000 | +2.23% | +10.4100 | 1.02m | 21:00 | | | MLM.US | MARTIN MARIETTA MATERIALS | 477.4500 | +2.66% | +12.3900 | 787k | 21:00 | | | LMT.US | LOCKHEED MARTIN | 466.1700 | -0.38% | -1.7600 | 972k | 21:00 | | | IT.US | GARTNER | 457.4100 | +1.18% | +5.3500 | 469k | 21:00 | | | LIN.US | LINDE | 455.5000 | +0.49% | +2.2400 | 1.91m | 21:00 | | | KNSL.US | KINSALE CAPITAL GROUP | 455.4200 | +3.67% | +16.1400 | 104k | 21:00 | | | MUSA.US | MURPHY USA | 451.18000 | +0.56% | +2.52000 | 249k | 21:00 | | | RACE.US | FERRARI | 449.2300 | +1.94% | +8.5700 | 303k | 21:00 | | | MCO.US | MOODY'S | 446.8400 | +2.06% | +9.0400 | 874k | 21:00 | | | FDS.US | FACTSET RESEARCH SYSTEMS | 436.8500 | +2.19% | +9.3500 | 243k | 21:00 | | | ELV.US | ELEVANCE HEALTH | 420.9400 | +0.88% | +3.6900 | 1.45m | 21:00 | | | MSI.US | MOTOROLA SOLUTIONS | 417.9600 | +0.93% | +3.8400 | 715k | 21:00 | | | AON.US | AON | 398.7900 | +1.16% | +4.5900 | 743k | 21:00 | | | EME.US | EMCOR GROUP | 388.5100 | +4.18% | +15.5900 | 330k | 21:00 | | | GPI.US | GROUP 1 AUTOMOTIVE | 385.9400 | +0.18% | +0.7000 | 217k | 21:00 | | | WAT.US | WATERS | 377.1500 | +3.49% | +12.7100 | 379k | 21:00 | | | CACI.US | CACI INT | 373.3300 | +1.56% | +5.7400 | 360k | 21:00 | | | SYK.US | STRYKER | 369.5300 | +1.61% | +5.8700 | 1.8m | 21:00 | | | EG.US | EVEREST GROUP | 358.6600 | +2.59% | +9.0700 | 353k | 21:00 | | | DDS.US | DILLARD'S | 357.2000 | -1.52% | -5.5100 | 144k | 21:00 | | | KAI.US | KADANT | 352.460 | +4.34% | +14.650 | 113k | 21:00 | | | HD.US | HOME DEPOT | 351.3100 | +1.17% | +4.0600 | 5.51m | 21:00 | | | TT.US | TRANE TECHNOLOGIES | 347.8000 | +2.63% | +8.9000 | 1.47m | 21:00 | | | SHW.US | SHERWIN-WILLIAMS | 341.7800 | -0.09% | -0.3200 | 1.86m | 21:00 | | | FIX.US | COMFORT SYSTEMS USA | 341.1300 | +4.24% | +13.8800 | 395k | 21:00 | | | HUBB.US | HUBBELL | 340.820 | +2.72% | +9.020 | 605k | 21:00 | | | CAT.US | CATERPILLAR | 339.6400 | +1.90% | +6.3300 | 1.93m | 21:00 | | | CPAY.US | CORPAY | 337.8600 | +2.87% | +9.4400 | 320k | 21:00 | | | RBC.US | RBC BEARINGS | 336.4800 | +1.50% | +4.9700 | 146k | 21:00 | | | CSL.US | CARLISLE COS | 335.9100 | +2.90% | +9.4800 | 356k | 21:00 | | | SNA.US | SNAP-ON | 331.8400 | +2.39% | +7.7500 | 358k | 21:00 | | | V.US | VISA | 331.8000 | +0.99% | +3.2500 | 7.81m | 21:00 | | | VMI.US | VALMONT INDUSTRIES | 327.6200 | +2.59% | +8.2800 | 108k | 21:00 | | | AJG.US | ARTHUR J GALLAGHER | 325.2400 | +0.74% | +2.3900 | 1.27m | 21:00 | | | CW.US | CURTISS-WRIGHT | 322.6600 | +2.71% | +8.5100 | 173k | 21:00 | | | CMI.US | CUMMINS | 321.7000 | +2.81% | +8.7800 | 928k | 21:00 | | | HCA.US | HCA HEALTHCARE | 319.3900 | +1.46% | +4.6000 | 1.04m | 21:00 | | | UI.US | UBIQUITI | 319.0800 | +5.01% | +15.2300 | 83.5k | 21:00 | | | ACN.US | ACCENTURE | 318.8200 | +0.55% | +1.7500 | 4.09m | 21:00 | | | GEV.US | GE VERNOVA | 313.6300 | +4.46% | +13.3900 | 4.4m | 21:00 | | | CI.US | CIGNA GROUP | 312.9000 | +0.29% | +0.9100 | 1.35m | 21:00 | | | MOH.US | MOLINA HEALTHCARE | 308.220 | -0.92% | -2.850 | 864k | 21:00 | | | MCD.US | MCDONALD'S | 299.8300 | +0.78% | +2.3300 | 2.7m | 21:00 | | | BLD.US | TOPBUILD | 299.2500 | +1.38% | +4.0700 | 465k | 21:00 | | | PSA.US | PUBLIC STORAGE | 298.1300 | +1.79% | +5.2400 | 744k | 21:00 | | | LAD.US | LITHIA MOTORS | 295.510 | +3.47% | +9.920 | 517k | 21:00 | | | ESS.US | ESSEX PROPERTY TRUST | 295.0100 | +2.21% | +6.3900 | 579k | 21:00 | | | CB.US | CHUBB | 293.9600 | +1.87% | +5.4100 | 2.3m | 21:00 | | | ETN.US | EATON | 293.6100 | +3.49% | +9.9100 | 3.32m | 21:00 | | | APD.US | AIR PRODUCTS AND CHEMICALS | 291.9200 | -0.32% | -0.9300 | 1.14m | 21:00 | | | ASR.US | GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV | 285.9300 | +10.62% | +27.4400 | 93.8k | 21:00 | | | PRI.US | PRIMERICA | 285.3700 | +3.13% | +8.6700 | 120k | 21:00 | | | PGR.US | PROGRESSIVE | 283.6900 | +1.54% | +4.2900 | 2.22m | 21:00 | | | RS.US | RELIANCE | 282.7800 | +1.38% | +3.8500 | 297k | 21:00 | | | CRM.US | SALESFORCE | 279.4000 | +2.82% | +7.6600 | 6.97m | 21:00 | | | PEN.US | PENUMBRA | 272.6200 | +4.60% | +11.9900 | 307k | 21:00 | | | BIO-B.US | BIO-RAD LABORATORIES | | | | | | | | AXP.US | AMERICAN EXPRESS | 265.6300 | +3.59% | +9.2000 | 4.34m | 21:00 | | | LIAX.US | STONE RIDGE 2063 INFLATION-PROTECTED LONGEVITY INCOME ETF | | | | | | | | SAP.US | SAP SE | 263.8800 | +3.41% | +8.6900 | 955k | 21:00 | | | AYI.US | ACUITY BRANDS | 262.730 | +1.91% | +4.930 | 287k | 21:00 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |