wto, 18 mar 2025, 5:17 CET, NY 0:17, Londyn 4:17, Tokio 13:17, ^SPX +0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
Recently: WSE Bonds
Date: Last Session | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14
Tickers: All | C | D | G | H | K | L | M | N | O | P | Q | R | S | T | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 53 from 53 | First | Previous | Next | Last
SymbolNameLastChangeDate
CL.FCRUDE OIL WTI67.18+0.95%+0.63Mar 14
HO.FULSD NY HARBOR2.1666+0.20%+0.0044Mar 14
NG.FNATURAL GAS4.104-0.17%-0.007Mar 14
CB.FCRUDE OIL BRENT70.58+1.00%+0.70Mar 14
LF.FGASOIL LOW SULPHUR640.75-1.20%-7.75Mar 14
RB.FGASOLINE RBOB2.1507+0.70%+0.0150Mar 14
CU.FCRUDE PALM OIL997.00+0.66%+6.50Mar 14
LU.FICE ROTTERDAM COAL96.85-0.46%-0.45Mar 14
NF.FUK NATURAL GAS103.890+0.87%+0.900Mar 14
TG.FDUTCH TTF GAS42.290+0.51%+0.214Mar 14
GC.FGOLD3001.10+0.33%+9.80Mar 14
HG.FHIGH GRADE COPPER489.60-0.60%-2.95Mar 14
PA.FPALLADIUM973.40+0.98%+9.40Mar 14
PL.FPLATINUM1013.20+0.72%+7.20Mar 14
SI.FSILVER3443.300+0.37%+12.700Mar 14
C-.FSTEEL SCRAP TURKEY384.50+1.72%+6.50Mar 14
Q0.FNICKEL16479.94-0.23%-37.34Mar 14
R-.FSTEEL REBAR TURKEY576.00+0.61%+3.50Mar 14
TR.FIRON ORE 62% FE CFR102.85+0.68%+0.69Mar 14
ZL.FSOYBEAN OIL41.59+0.75%+0.31Mar 14
ZS.FSOYBEAN1016.00+0.52%+5.25Mar 14
ZM.FSOYBEAN MEAL305.9-0.39%-1.2Mar 14
RS.FCANOLA560.50-1.13%-6.40Mar 14
ZR.FROUGH RICE13.655-1.19%-0.165Mar 14
KE.FHARD RED WHEAT586.000-0.26%-1.500Mar 14
MW.FSPRING WHEAT601.750-0.33%-2.000Mar 14
ZC.FCORN458.50-1.45%-6.75Mar 14
ZW.FWHEAT557.00-0.98%-5.50Mar 14
ML.FMILLING WHEAT223.50-1.11%-2.50Mar 14
XR.FRAPESEED468.50-0.53%-2.50Mar 14
ZO.FOATS367.750-0.74%-2.750Mar 14
CC.FCOCOA7867.0-3.73%-305.0Mar 14
KC.FCOFFEE377.20-2.20%-8.50Mar 14
OJ.FORANGE JUICE259.35-1.76%-4.65Mar 14
SB.FSUGAR #1119.19-0.31%-0.06Mar 14
CA.FCOCOA #76082.00-4.08%-259.00Mar 14
RM.FROBUSTA COFFEE 10-T5397.00-2.37%-131.00Mar 14
SW.FWHITE SUGAR #5541.50+0.52%+2.80Mar 14
Fibers
CT.FCOTTON #267.37+1.26%+0.84Mar 14
Meat
GF.FFEEDER CATTLE282.650+0.40%+1.125Mar 14
LE.FLIVE CATTLE199.350+0.54%+1.075Mar 14
HE.FLEAN HOGS96.300+0.10%+0.100Mar 14
DL.FCLASS III MILK17.56-2.98%-0.54Mar 14
Electricity
N4.FUK POWER BASE GRG81.15-6.72%-5.85Mar 14
YG.FAUSTRIAN POWER BASE102.68-2.07%-2.17Mar 14
YI.FITALIAN POWER BASE121.04-0.41%-0.50Mar 14
ZU.FDUTCH POWER BASE101.94-0.78%-0.80Mar 14
RU.FFRENCH POWER BASE55.87+0.92%+0.51Mar 14
X1.FGERMAN POWER BASE75.87+1.44%+1.08Mar 14
WM.FBELGIAN POWER BASE96.41-0.05%-0.05Mar 14
MP.FSPANISH POWER BASE34.06-3.16%-1.11Mar 14
Environment
CK.FICE CO2 EUA FUTURES70.99+0.55%+0.39Mar 14
H0.FNASDAQ WATER FUTURES445.000.00%0.00Mar 14
1 - 53 from 53 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq