Mexican Peso / Other currencies - Stooq

sob, 15 mar 2025, 12:32 CET, NY 7:32, Londyn 11:32, Tokio 20:32, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Mexican Peso / Other currencies

Favorites - Recent

Recently: GBP/... | .../EGP | ARS/... | HIBOR | EUR/... | Cryptocurrencies

Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11

Switch to .../MXN

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name ▲	Last	Change		Date
Asia
MXNAUD	MXN/AUD	0.0792188	-0.01%	-0.0000104	Mar 14
MXNCNY	MXN/CNY	0.361568	+0.71%	+0.002532	Mar 14
MXNHKD	MXN/HKD	0.389465	+0.62%	+0.002382	Mar 14
MXNIDR	MXN/IDR	816.881	+0.32%	+2.606	Mar 14
MXNILS	MXN/ILS	0.184044	+0.99%	+0.001811	Mar 14
MXNINR	MXN/INR	4.33933	+0.69%	+0.02978	Mar 14
MXNJPY	MXN/JPY	7.44771	+1.08%	+0.07962	Mar 14
MXNKRW	MXN/KRW	72.2884	+0.43%	+0.3066	Mar 14
MXNMYR	MXN/MYR	0.221763	+0.99%	+0.002183	Mar 14
MXNNZD	MXN/NZD	0.0871769	-0.21%	-0.0001865	Mar 14
MXNPHP	MXN/PHP	2.84547	+0.25%	+0.00722	Mar 14
MXNSGD	MXN/SGD	0.0668036	+0.40%	+0.0002658	Mar 14
MXNTHB	MXN/THB	1.68532	+0.42%	+0.00700	Mar 14
MXNTWD	MXN/TWD	1.64170	+0.49%	+0.00802	Mar 14
Europe
MXNBGN	MXN/BGN	0.0900453	+1.04%	+0.0009244	Mar 14
MXNCHF	MXN/CHF	0.0443388	+0.84%	+0.0003708	Mar 14
MXNCZK	MXN/CZK	1.15216	+0.23%	+0.00266	Mar 14
MXNDKK	MXN/DKK	0.343672	+0.37%	+0.001267	Mar 14
MXNEUR	MXN/EUR	0.0460612	+0.37%	+0.0001688	Mar 14
MXNGBP	MXN/GBP	0.0387422	+0.75%	+0.0002886	Mar 14
MXNHUF	MXN/HUF	18.3800	+0.22%	+0.0401	Mar 14
MXNISK	MXN/ISK	6.76315	+1.06%	+0.07065	Mar 14
MXNNOK	MXN/NOK	0.533409	+0.22%	+0.001184	Mar 14
MXNPLN	MXN/PLN	0.192804	+0.40%	+0.000771	Mar 14
MXNRON	MXN/RON	0.230502	+1.04%	+0.002367	Mar 14
MXNRUB	MXN/RUB	4.29665	-0.03%	-0.00126	Mar 14
MXNSEK	MXN/SEK	0.507924	+0.06%	+0.000294	Mar 14
MXNTRY	MXN/TRY	1.82807	+0.03%	+0.00063	Mar 14
MXNUAH	MXN/UAH	2.07551	+0.84%	+0.01739	Mar 14
America
MXNARS	MXN/ARS	53.6407	+1.17%	+0.6180	Mar 14
MXNBRL	MXN/BRL	0.288119	-0.25%	-0.000727	Mar 14
MXNCAD	MXN/CAD	0.0719987	+0.20%	+0.0001457	Mar 14
MXNCLP	MXN/CLP	46.8708	+0.74%	+0.3427	Mar 14
MXNUSD	MXN/USD	0.0501077	+0.61%	+0.0003025	Mar 14
Africa
MXNEGP	MXN/EGP	2.53698	+0.97%	+0.02441	Mar 14
MXNNAD	MXN/NAD	0.911364	-0.11%	-0.001008	Mar 14
MXNZAR	MXN/ZAR	0.911364	-0.11%	-0.001008	Mar 14
Precious Metals
MXNXAG	MXN/XAG	0.00148221	+1.01%	+0.00001476	Mar 14
MXNXAU	MXN/XAU	0.0000167862	+0.80%	+0.0000001325	Mar 14
MXNXPD	MXN/XPD	0.0000519636	+1.07%	+0.0000005502	Mar 14
MXNXPT	MXN/XPT	0.0000502974	+0.92%	+0.0000004574	Mar 14
Others
MXNBTC	MXN/BTC	0.000000595475	-2.72%	-0.000000016666	Mar 14
MXNXDR	MXN/XDR	0.0374596	+0.62%	+0.0002301	Mar 14

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq